Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 6,480 +0,110 +1,73% 6,550 6,390 6,370 05 feb
ICICI Bank Limited 29,180 0,000 0,00% 29,190 29,050 29,180 05 feb
ICL Group Ltd 6,000 -0,010 -0,17% 6,115 5,995 6,010 05 feb
IDACORP 110,740 +0,010 +0,01% 111,230 110,470 110,730 05 feb
IDEX Corp 197,580 -21,070 -9,64% 0,000 195,810 218,650 05 feb
IDT Corp 48,120 +0,700 +1,48% 48,195 47,460 47,420 05 feb
Illinois Tool Works 254,240 -0,440 -0,17% 254,450 244,692 254,680 05 feb
Imax Corp 24,960 +0,600 +2,46% 25,030 24,490 24,360 05 feb
Infosys Limited 22,310 -0,070 -0,31% 22,330 22,020 22,380 05 feb
ING Groep NV 16,630 -0,020 -0,12% 16,665 16,550 16,650 05 feb
Ingersoll Rand 92,460 -0,200 -0,22% 93,260 91,390 92,660 05 feb
Ingevity Corp 44,620 -0,210 -0,47% 45,186 44,110 44,830 05 feb
Ingredion 126,270 -0,860 -0,68% 127,760 125,310 127,130 05 feb
Innovid Corp 3,150 +0,030 +0,96% 3,150 3,130 3,120 05 feb
Insperity 74,270 -1,280 -1,69% 75,835 74,130 75,550 05 feb
Installed Buildin... 191,820 -0,970 -0,50% 195,420 191,270 192,790 05 feb
Instructure Holdings 23,600 0,000 0,00% 0,000 0,000 23,600 12 nov
Integer Holdings ... 142,350 +2,950 +2,12% 143,730 138,930 139,400 05 feb
Intercontinental ... 160,700 +1,380 +0,87% 161,638 159,610 159,320 05 feb
InterContinental ... 133,870 -0,040 -0,03% 134,800 133,620 133,910 05 feb
International Bus... 263,300 -1,160 -0,44% 265,720 261,180 264,460 05 feb
International Fla... 86,180 +0,560 +0,65% 86,330 84,960 85,620 05 feb
International Gam... 16,940 +0,040 +0,24% 17,020 16,650 16,900 05 feb
International Pap... 53,880 -0,010 -0,02% 54,320 52,235 53,890 05 feb
Interpublic Group... 27,980 -0,820 -2,85% 28,920 27,290 28,800 05 feb
Intrepid Potash 25,210 -1,590 -5,93% 26,730 25,020 26,800 05 feb
Invesco Ltd 18,730 +0,340 +1,85% 18,790 18,360 18,390 05 feb
Invesco Mortgage ... 8,590 +0,070 +0,82% 8,629 8,530 8,520 05 feb
Invesco Mortgage ... 24,980 0,000 0,00% 0,000 0,000 24,980 26 dec
iREIT MarketVecto... 20,210 +0,265 +1,33% 20,210 19,940 19,945 05 feb
Iron Mountain 103,910 +2,640 +2,61% 104,702 0,000 101,270 05 feb
IRSA Inversiones ... 13,930 -0,500 -3,47% 14,415 13,770 14,430 05 feb
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau Unibanco Hol... 5,930 +0,080 +1,37% 5,960 0,000 5,850 05 feb
ITT 149,520 +0,700 +0,47% 150,560 148,070 148,820 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront