Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 54,750 +2,680 +5,15% 55,850 52,430 52,070 10 feb
NACCO Industries 31,500 +0,440 +1,42% 32,000 30,865 31,060 10 feb
NATIONAL BANK HOL... 43,080 -0,480 -1,10% 43,695 43,070 43,560 10 feb
National Fuel Gas Co 72,050 +0,140 +0,19% 72,280 71,610 71,910 10 feb
National Grid PLC 61,490 -0,050 -0,08% 61,490 60,920 61,540 10 feb
National Health I... 66,930 -0,640 -0,95% 67,580 66,072 67,570 10 feb
National Presto I... 95,640 -2,400 -2,45% 98,570 95,300 98,040 10 feb
National Storage ... 37,630 0,000 0,00% 37,830 37,360 37,630 10 feb
Natural Gas Servi... 26,360 +0,760 +2,97% 26,630 25,560 25,600 10 feb
Natural Grocers b... 46,760 -2,780 -5,61% 50,550 46,220 49,540 10 feb
Natural Resource ... 102,720 +0,100 +0,10% 104,020 102,000 102,620 10 feb
Natuzzi SpA 4,880 +0,020 +0,41% 5,080 4,750 4,860 10 feb
Navigator Holding... 16,680 +0,160 +0,97% 16,745 16,420 16,520 10 feb
Navios Maritime P... 43,770 +0,920 +2,15% 44,114 42,850 42,850 10 feb
Nelnet 111,560 +0,210 +0,19% 112,470 111,290 111,350 10 feb
Nevro Corp 5,720 0,000 0,00% 5,750 5,710 5,720 10 feb
New Jersey Resour... 45,810 -0,330 -0,72% 46,225 45,640 46,140 10 feb
NEW MOUNTAIN FINA... 11,710 +0,100 +0,86% 11,710 11,550 11,610 10 feb
New Oriental Educ... 50,000 +1,620 +3,35% 50,430 49,330 48,380 10 feb
New York Communit... 40,500 +1,540 +3,95% 0,000 0,000 38,960 01 nov
New York Times Co 49,260 +0,420 +0,86% 49,440 48,500 48,840 10 feb
Newell Brands 7,005 -0,125 -1,75% 7,390 6,740 7,130 10 feb
NewMarket Corp 526,340 +10,310 +2,00% 530,250 515,720 516,030 10 feb
Newmont Corp 46,460 +1,620 +3,61% 46,630 45,780 44,840 10 feb
Newpark Resources 7,330 0,000 0,00% 0,000 0,000 7,330 20 dec
NexPoint Resident... 39,920 +0,160 +0,40% 40,320 39,110 39,760 10 feb
Nextera Energy Inc 69,700 +1,430 +2,09% 69,740 68,090 68,270 10 feb
NextEra Energy Pa... 8,460 -2,080 -19,73% 0,000 0,000 10,540 07 feb
NGL ENERGY PARTNE... 5,500 -0,020 -0,36% 5,730 5,500 5,520 10 feb
Nike 70,940 +2,260 +3,29% 70,950 69,120 68,680 10 feb
NiSource 38,110 +0,180 +0,47% 38,210 37,560 37,930 10 feb
NL Industries 7,100 +0,030 +0,42% 7,250 6,930 7,070 10 feb
NNN Reit 38,060 -0,560 -1,45% 38,730 38,010 38,620 10 feb
Noah Holdings Lim... 11,010 +0,230 +2,13% 11,140 10,910 10,780 10 feb
Noble Corp 31,830 +0,820 +2,64% 32,040 31,300 31,010 10 feb
Nokia Corp 4,830 +0,020 +0,42% 4,870 4,830 4,810 10 feb
Nomad Foods Limited 17,410 -0,460 -2,57% 17,790 17,350 17,870 10 feb
Nomura Holdings 6,840 +0,070 +1,03% 6,890 6,840 6,770 10 feb
Nordic American T... 2,730 +0,020 +0,74% 2,765 2,700 2,710 10 feb
Nordstrom 24,300 +0,050 +0,21% 24,325 24,235 24,250 10 feb
Norfolk Southern ... 253,430 +4,330 +1,74% 254,330 250,020 249,100 10 feb
North American Co... 19,280 +0,370 +1,96% 19,330 18,910 18,910 10 feb
North European Oi... 4,970 +0,260 +5,52% 4,970 4,650 4,710 10 feb
Northrop Grumman ... 474,370 +5,790 +1,24% 477,080 468,530 468,580 10 feb
Northwest Natural... 40,000 +0,010 +0,03% 40,190 39,690 39,990 10 feb
NOV 15,930 +0,310 +1,98% 16,060 15,610 15,620 10 feb
Novartis AG 106,850 +0,590 +0,56% 107,040 106,090 106,260 10 feb
Novo-Nordisk A/S 83,910 -2,510 -2,90% 85,920 83,650 86,420 10 feb
NRG Energy 105,180 +2,170 +2,11% 105,260 102,755 103,010 10 feb
Nucor Corp 137,530 +7,270 +5,58% 140,820 136,370 130,260 10 feb
NuSkin Enterprises 6,470 +0,170 +2,70% 6,548 6,300 6,300 10 feb
Nutrien Ltd 51,980 +1,700 +3,38% 52,020 50,720 50,280 10 feb
Nuveen AMT-Free Q... 11,610 +0,050 +0,43% 11,630 11,531 11,560 10 feb
Nuveen California... 12,830 -0,010 -0,08% 12,950 12,800 12,840 10 feb
Nuveen Global Hig... 13,350 +0,040 +0,30% 13,380 13,281 13,310 10 feb
Nuveen Minnesota ... 12,500 +0,030 +0,24% 12,520 12,450 12,470 10 feb
Nuveen Missouri Q... 11,840 +0,249 +2,14% 11,840 11,528 11,591 10 feb
Nuveen Municipal ... 11,290 +0,030 +0,27% 11,310 11,270 11,260 10 feb
Nuveen New Jersey... 12,270 +0,050 +0,41% 12,281 12,220 12,220 10 feb
Nuveen New York A... 10,761 +0,031 +0,29% 10,785 10,755 10,730 10 feb
Nuveen Real Asset... 12,840 +0,030 +0,23% 12,860 12,790 12,810 10 feb
Nuveen Real Estat... 8,620 -0,010 -0,12% 8,700 8,600 8,630 10 feb
NVR 7.518,000 -40,050 -0,53% 7.640,890 7.475,200 7.558,050 10 feb
NYLI MacKay Defin... 15,600 -0,060 -0,38% 15,770 15,480 15,660 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront