Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Taiwan Semiconduc... 208,570 +4,520 +2,22% 210,480 203,830 204,050 05 feb
TAL Education Group 12,260 -0,200 -1,61% 12,650 12,165 12,460 05 feb
Tanger 34,260 +0,940 +2,82% 34,430 33,430 33,320 05 feb
Tapestry 73,380 +0,420 +0,58% 74,210 72,530 72,960 05 feb
Targa Resources Corp 204,440 +4,630 +2,32% 204,850 200,650 199,810 05 feb
Target Corp 135,210 -0,390 -0,29% 136,300 133,800 135,600 05 feb
Taylor Morrison H... 64,800 +0,580 +0,90% 65,780 64,380 64,220 05 feb
TC Energy Corp 47,120 +0,450 +0,96% 47,230 46,675 46,670 05 feb
TD SYNNEX Corp 142,800 +2,790 +1,99% 142,920 140,650 140,010 05 feb
TE Connectivity Ltd 146,220 +1,450 +1,00% 147,180 144,705 144,770 05 feb
Team 16,140 -1,220 -7,03% 16,990 16,030 17,360 05 feb
Teck Resources Li... 42,500 +0,550 +1,31% 42,600 41,660 41,950 05 feb
Teekay Corporatio... 7,350 -0,070 -0,94% 7,365 7,260 7,420 05 feb
Teekay Tankers Ltd 43,700 -0,400 -0,91% 44,090 43,050 44,100 05 feb
TEGNA 18,340 -0,030 -0,16% 18,390 18,200 18,370 05 feb
Tejon Ranch Co 16,420 +0,030 +0,18% 16,590 16,340 16,390 05 feb
Teladoc Health 11,000 +0,600 +5,77% 11,440 10,470 10,400 05 feb
Telecom Argentina SA 11,630 -0,360 -3,00% 12,097 11,610 11,990 05 feb
Teledyne Technolo... 515,480 +1,010 +0,20% 516,870 509,640 514,470 05 feb
Teleflex 176,030 +1,130 +0,65% 176,580 174,290 174,900 05 feb
Telefonica Brasil SA 8,890 -0,020 -0,22% 8,930 8,810 8,910 05 feb
Telefonica SA 4,090 +0,060 +1,49% 4,110 4,080 4,030 05 feb
Telephone and Dat... 36,500 +0,990 +2,79% 36,580 35,660 35,510 05 feb
Telus Corp 14,640 -0,060 -0,41% 14,830 14,580 14,700 05 feb
Tempur Sealy Inte... 66,510 +1,720 +2,65% 66,690 63,853 64,790 05 feb
Tenaris S A 38,680 0,000 0,00% 38,710 38,330 38,680 05 feb
Tenet Healthcare ... 144,980 +1,270 +0,88% 145,590 142,660 143,710 05 feb
Tennant Company 86,340 +1,310 +1,54% 86,460 84,828 85,030 05 feb
Tennessee Valley ... 23,200 +0,060 +0,26% 23,216 22,971 23,140 05 feb
Tennessee Valley ... 22,520 +0,100 +0,45% 22,540 22,440 22,420 05 feb
TERADATA Corp 31,650 -0,270 -0,85% 32,109 31,610 31,920 05 feb
Teradyne 112,610 +0,940 +0,84% 113,380 110,530 111,670 05 feb
Terex Corp 47,990 +0,620 +1,31% 48,110 47,340 47,370 05 feb
Ternium SA 29,480 -0,960 -3,15% 30,650 29,370 30,440 05 feb
Terreno Realty Corp 66,620 +0,620 +0,94% 67,139 0,000 66,000 05 feb
Tetra Technologies 4,370 -0,060 -1,35% 4,560 4,370 4,430 05 feb
Teva Pharmaceutic... 17,210 +0,150 +0,88% 17,515 17,200 17,060 05 feb
Texas Pacific Lan... 1.394,320 +37,060 +2,73% 1.408,400 1.369,700 1.357,260 05 feb
Textron 74,550 -0,840 -1,11% 75,810 74,170 75,390 05 feb
THE Container Sto... 2,650 0,000 0,00% 0,000 0,000 2,650 09 dec
THE Gabelli Equit... 21,440 +0,080 +0,37% 21,630 21,370 21,360 05 feb
THE Hartford Fina... 25,005 0,000 0,00% 0,000 0,000 25,005 apr '22
Thermo Fisher Sci... 582,380 +1,810 +0,31% 0,000 577,900 580,570 05 feb
Thermon Group Hol... 26,950 -0,220 -0,81% 27,330 26,880 27,170 05 feb
Thomson Reuters Corp 169,230 +1,170 +0,70% 170,570 167,760 168,060 05 feb
Thor Industries 102,260 +0,560 +0,55% 103,015 99,920 101,700 05 feb
Tidewater 55,070 +0,140 +0,25% 55,450 53,190 54,930 05 feb
Tilly's 4,000 -0,110 -2,68% 4,170 3,940 4,110 05 feb
Timken Company (The) 81,640 +2,730 +3,46% 82,510 0,000 78,910 05 feb
Titan International 8,650 +0,010 +0,12% 8,700 8,465 8,640 05 feb
TJX Companies 125,510 +0,370 +0,30% 125,555 123,930 125,140 05 feb
Toll Brothers 134,960 +1,090 +0,81% 136,220 133,870 133,870 05 feb
Tootsie Roll Indu... 30,730 +0,150 +0,49% 30,750 0,000 30,580 05 feb
TopBuild Corp 337,860 +4,760 +1,43% 340,869 334,070 333,100 05 feb
Toro Company (The) 80,640 -0,730 -0,90% 81,450 80,640 81,370 05 feb
Toronto Dominion ... 57,460 +0,140 +0,24% 57,820 57,240 57,320 05 feb
Tortoise Energy I... 40,395 0,000 0,00% 0,000 0,000 40,395 20 dec
Tortoise Midstrea... 53,360 0,000 0,00% 0,000 0,000 53,360 20 dec
Tortoise Pipeline... 47,610 0,000 0,00% 0,000 0,000 47,610 20 dec
Townsquare Media 9,080 +0,080 +0,89% 9,100 8,853 9,000 05 feb
Toyota Motor Corp 195,350 +7,790 +4,15% 196,620 192,400 187,560 05 feb
TransAlta Corp 10,900 -0,260 -2,33% 11,290 10,790 11,160 05 feb
Transcontinental ... 26,940 +0,120 +0,45% 26,940 26,659 26,820 05 feb
TransDigm Group 1.291,510 -16,150 -1,24% 0,000 1.276,475 1.307,660 05 feb
Transocean Ltd 3,870 -0,020 -0,51% 3,950 3,820 3,890 05 feb
Transportadora de... 27,620 -0,580 -2,06% 28,080 27,400 28,200 05 feb
TransUnion 96,490 -1,190 -1,22% 97,640 95,820 97,680 05 feb
Travelers Compani... 246,340 +2,280 +0,93% 246,890 243,560 244,060 05 feb
Tredegar Corp 7,970 +0,250 +3,24% 7,980 7,770 7,720 05 feb
Treehouse Foods 34,280 +0,230 +0,68% 34,720 33,800 34,050 05 feb
Trex Company 72,350 +0,930 +1,30% 73,270 71,580 71,420 05 feb
Tri Pointe Homes 36,690 +0,300 +0,82% 37,060 36,460 36,390 05 feb
Tri-Continental Corp 45,250 +0,240 +0,53% 45,250 45,250 45,010 05 feb
TriNet Group 91,240 -1,480 -1,60% 93,450 91,040 92,720 05 feb
Trinity Industries 37,650 +0,450 +1,21% 37,690 37,260 37,200 05 feb
Trinseo PLC 4,560 +0,180 +4,11% 4,620 4,240 4,380 05 feb
TriplePoint Ventu... 7,790 -0,120 -1,52% 7,910 7,790 7,910 05 feb
Triumph Group 25,180 +0,070 +0,28% 25,180 25,080 25,110 05 feb
Tronox Limited 10,140 -0,210 -2,03% 0,000 10,125 10,350 05 feb
Trueblue 8,200 -0,250 -2,96% 8,480 8,125 8,450 05 feb
Tsakos Energy Nav... 19,050 -0,260 -1,35% 19,160 18,730 19,310 05 feb
Turkcell Iletisim... 7,280 -0,140 -1,89% 7,340 7,230 7,420 05 feb
Turning Point Brands 61,760 -0,640 -1,03% 62,920 61,460 62,400 05 feb
Tutor Perini Corp 23,650 +0,190 +0,81% 24,400 23,300 23,460 05 feb
Twilio 147,110 +1,190 +0,82% 147,810 144,780 145,920 05 feb
Two Harbors Inves... 12,850 +0,090 +0,71% 12,875 12,760 12,760 05 feb
Tyler Technologies 616,000 +7,920 +1,30% 616,795 606,580 608,080 05 feb
Tyson Foods 57,090 +0,080 +0,14% 57,169 56,516 57,010 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront