Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fabrinet 213,800 +6,670 +3,22% 220,060 0,000 207,130 05 feb
Factset Research ... 468,820 +1,980 +0,42% 468,925 463,365 466,840 05 feb
Fair Isaac Corp 1.847,800 +38,100 +2,11% 1.890,339 1.610,400 1.809,700 05 feb
Farmland Partners 11,800 +0,190 +1,64% 11,840 11,575 11,610 05 feb
FB Financial Corp 53,510 +0,490 +0,92% 53,510 52,785 53,020 05 feb
Federal Agricultu... 198,740 +1,770 +0,90% 199,190 196,045 196,970 05 feb
Federal Agricultu... 149,990 +1,170 +0,79% 0,000 0,000 148,820 31 jan
Federal Realty In... 109,930 +1,800 +1,66% 110,110 108,080 108,130 05 feb
Federal Signal Corp 97,720 +0,860 +0,89% 98,130 96,720 96,860 05 feb
FedEx Corp 252,410 +1,460 +0,58% 252,790 248,500 250,950 05 feb
Ferrari NV 464,190 +4,890 +1,06% 465,070 457,510 459,300 05 feb
Fidelity National... 58,390 +0,730 +1,27% 58,460 57,255 57,660 05 feb
Fidelity National... 82,240 +0,710 +0,87% 82,390 81,730 81,530 05 feb
First American Fi... 63,920 +1,050 +1,67% 64,060 62,820 62,870 05 feb
First BanCorp 20,790 +0,080 +0,39% 20,800 20,490 20,710 05 feb
First Commonwealt... 17,010 +0,120 +0,71% 17,010 16,680 16,890 05 feb
First Horizon Corp 22,040 +0,270 +1,24% 22,090 21,630 21,770 05 feb
First Industrial ... 53,800 +0,050 +0,09% 54,300 53,360 53,750 05 feb
First Majestic Si... 6,020 -0,140 -2,27% 6,230 5,940 6,160 05 feb
First Trust Inter... 18,770 +0,160 +0,86% 18,890 18,620 18,610 05 feb
FirstCash Holdings 113,830 +1,240 +1,10% 113,999 112,440 112,590 05 feb
FirstEnergy Corp 40,220 +0,270 +0,68% 40,510 39,970 39,950 05 feb
Fiserv 229,530 +15,310 +7,15% 231,610 221,700 214,220 05 feb
Flaherty & Crumri... 20,630 +0,110 +0,54% 20,650 20,450 20,520 05 feb
Flotek Industries 9,000 -0,160 -1,75% 9,248 8,945 9,160 05 feb
Flowers Foods 19,480 +0,120 +0,62% 19,480 19,170 19,360 05 feb
Flowserve Corp 63,220 +0,740 +1,18% 63,500 62,350 62,480 05 feb
Fluor Corp 47,770 +0,130 +0,27% 48,320 47,040 47,640 05 feb
FMC Corp 35,920 -18,120 -33,53% 36,907 34,000 54,040 05 feb
FNB Corp 15,680 +0,090 +0,58% 15,680 15,500 15,590 05 feb
Fomento Economico... 85,100 -0,670 -0,78% 86,230 84,260 85,770 05 feb
Foot Locker 19,330 +0,150 +0,78% 19,400 19,000 19,180 05 feb
Ford Motor Company 10,010 -0,150 -1,48% 10,315 9,960 10,160 05 feb
Forestar Group 23,250 +0,140 +0,61% 23,400 23,090 23,110 05 feb
Fortive Corp 79,490 -0,620 -0,77% 80,120 78,745 80,110 05 feb
Fortuna Mining Corp 5,290 +0,080 +1,54% 5,430 5,210 5,210 05 feb
Forum Energy Tech... 17,760 -0,330 -1,82% 18,250 17,660 18,090 05 feb
Four Corners Prop... 27,990 +0,320 +1,16% 28,000 27,760 27,670 05 feb
Franco-Nevada Corp 141,800 +4,120 +2,99% 142,320 139,420 137,680 05 feb
Franklin Covey Co... 37,720 +0,050 +0,13% 37,950 37,430 37,670 05 feb
Franklin Resources 20,650 -0,160 -0,77% 20,830 20,405 20,810 05 feb
Freeport-McMoran 36,680 +0,200 +0,55% 37,010 35,970 36,480 05 feb
Fresenius Medical... 24,570 0,000 0,00% 24,680 24,525 24,570 05 feb
Fresh Del Monte P... 31,000 +0,250 +0,81% 31,239 30,600 30,750 05 feb
Frontline Plc 18,490 -0,380 -2,01% 18,610 18,215 18,870 05 feb
FTI Consulting 194,760 +1,180 +0,61% 197,280 193,470 193,580 05 feb
Future Fuel Corp 5,030 -0,060 -1,18% 5,140 5,020 5,090 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront