Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 28,410 -0,110 -0,39% 29,440 27,500 28,520 17 mei
B.O.S. Better Onl... 2,760 -0,029 -1,02% 2,825 2,760 2,789 17 mei
Baidu 110,570 -2,020 -1,79% 112,350 108,880 112,590 17 mei
Baijiayun Group Ltd 1,140 -0,020 -1,72% 1,200 1,100 1,160 17 mei
Balchem Corp 155,830 -0,800 -0,51% 157,110 155,020 156,630 17 mei
Ballard Power Sys... 3,070 -0,070 -2,23% 3,160 3,060 3,140 17 mei
BancFirst Corp 25,390 +0,090 +0,36% 25,410 25,220 25,300 17 mei
BancFirst Corp 92,070 +0,780 +0,85% 92,120 90,930 91,290 17 mei
Bancorp (The) 33,690 +0,290 +0,87% 34,100 33,580 33,400 17 mei
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 16,290 -0,020 -0,12% 16,440 16,070 16,310 17 mei
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 10,560 +0,060 +0,57% 10,955 10,560 10,500 17 mei
BankFinancial Corp 10,480 +0,110 +1,06% 10,700 10,380 10,370 17 mei
Bankwell Financia... 24,320 +0,400 +1,67% 24,400 23,875 23,920 17 mei
Banner Corp 47,060 +0,490 +1,05% 47,200 46,630 46,570 17 mei
Baozun 3,150 +0,060 +1,94% 3,220 3,040 3,090 17 mei
Barrett Business ... 125,550 +0,290 +0,23% 126,310 125,000 125,260 17 mei
Bassett Furniture... 14,000 -0,130 -0,92% 14,265 14,000 14,130 17 mei
BCB Bancorp 10,820 -0,040 -0,37% 11,070 10,780 10,860 17 mei
Beacon Roofing Su... 96,090 -0,030 -0,03% 97,300 94,990 96,120 17 mei
Beasley Broadcast... 0,711 -0,003 -0,42% 0,740 0,710 0,714 17 mei
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 172,850 +1,820 +1,06% 176,000 169,760 171,030 17 mei
Bel Fuse 65,110 -1,180 -1,78% 67,390 64,320 66,290 17 mei
Bel Fuse 74,010 -2,730 -3,56% 77,000 73,920 76,740 17 mei
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 jun '23
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 9,490 +0,020 +0,21% 9,600 9,160 9,470 17 mei
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 7,190 -0,010 -0,14% 7,650 7,070 7,200 17 mei
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 30 jun
Big 5 Sporting Go... 3,320 -0,115 -3,35% 3,430 3,300 3,435 17 mei
BIMI Internationa... 1,260 +0,110 +9,57% 1,351 1,160 1,150 17 mei
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 6,285 -0,185 -2,86% 6,558 6,220 6,470 17 mei
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 230,570 +0,530 +0,23% 230,830 226,430 230,040 17 mei
Biolase 0,159 +0,000 +0,19% 0,185 0,151 0,159 17 mei
BioLife Solutions 21,960 -0,010 -0,05% 22,110 21,630 21,970 17 mei
BioLineRx Ltd 0,640 -0,002 -0,30% 0,680 0,611 0,642 17 mei
BioMarin Pharmace... 77,560 +0,590 +0,77% 78,030 76,140 76,970 17 mei
Bionano Genomics 1,140 +0,030 +2,70% 1,145 1,090 1,110 17 mei
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 2,140 -0,200 -8,55% 2,310 2,000 2,340 17 mei
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 83,805 +0,965 +1,16% 84,610 82,190 82,840 17 mei
BJ's Restaurants 36,710 -0,700 -1,87% 37,390 36,180 37,410 17 mei
Blackbaud 79,300 +0,780 +0,99% 79,430 78,020 78,520 17 mei
BlackBerry Limited 2,940 -0,090 -2,97% 3,030 2,910 3,030 17 mei
BlackLine 58,460 -0,610 -1,03% 59,510 58,060 59,070 17 mei
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 10,780 -0,050 -0,46% 10,855 10,770 10,830 17 mei
Bloomin' Brands 23,450 -0,670 -2,78% 23,970 23,390 24,120 17 mei
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 53,080 +0,620 +1,18% 54,080 52,374 52,460 17 mei
bluebird bio 1,030 -0,020 -1,90% 1,060 1,020 1,050 17 mei
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 104,960 -1,680 -1,58% 107,170 103,230 106,640 17 mei
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 95,680 +0,490 +0,51% 95,930 94,720 95,190 17 mei
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 30 jun
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,708 +0,022 +3,24% 0,750 0,669 0,686 17 mei
Brainstorm Cell T... 0,520 +0,004 +0,79% 0,553 0,490 0,516 17 mei
Bridgeline Digital 1,210 +0,070 +6,14% 1,250 1,120 1,140 17 mei
Bridgford Foods Corp 10,350 -0,110 -1,05% 10,470 10,275 10,460 17 mei
Brightcove 2,180 +0,040 +1,87% 2,210 2,100 2,140 17 mei
Broadcom 1.395,290 -16,840 -1,19% 1.419,530 1.381,780 1.412,130 17 mei
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 4,510 -0,010 -0,22% 4,588 4,510 4,520 17 mei
Broadwind 3,430 +0,710 +26,10% 3,650 2,860 2,720 17 mei
Brookline Bancorp 9,100 +0,040 +0,44% 9,175 9,050 9,060 17 mei
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 75,070 -0,750 -0,99% 79,780 70,660 75,820 17 mei
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront