Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 9,410 +0,045 +0,48% 9,570 9,320 9,365 17 mei
Radius Recycling 18,890 -0,160 -0,84% 19,330 18,860 19,050 17 mei
RadNet 57,450 -0,130 -0,23% 58,590 57,110 57,580 17 mei
Radware Ltd 20,230 -0,140 -0,69% 20,420 20,190 20,370 17 mei
Rambus 57,970 +0,030 +0,05% 58,650 57,250 57,940 17 mei
Rand Capital Corp 14,950 +0,590 +4,11% 15,000 14,450 14,360 17 mei
Range Cancer Ther... 15,120 -0,150 -0,98% 15,210 15,030 15,270 17 mei
Rapid7 38,110 -1,010 -2,58% 39,200 37,980 39,120 17 mei
Rave Restaurant G... 1,930 -0,040 -2,03% 1,960 1,860 1,970 17 mei
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 47,920 -0,430 -0,89% 48,380 47,690 48,350 17 mei
RCM Technologies 22,000 +0,020 +0,09% 22,200 21,780 21,980 17 mei
Reading Internati... 1,780 +0,030 +1,71% 1,780 1,693 1,750 17 mei
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 25 sep
Recon Technology ... 1,690 -0,070 -3,97% 1,750 1,680 1,760 17 mei
Red Robin Gourmet... 6,760 -0,320 -4,52% 7,060 6,680 7,080 17 mei
Red Rock Resorts 51,320 -0,170 -0,33% 51,768 51,060 51,490 17 mei
Redhill Biopharma... 0,474 -0,009 -1,89% 0,499 0,471 0,483 17 mei
Regeneron Pharmac... 982,290 +14,310 +1,48% 982,770 966,000 967,980 17 mei
REGENXBIO 15,990 -0,020 -0,12% 16,020 15,590 16,010 17 mei
Regulus Therapeutics 2,000 0,000 0,00% 2,100 1,950 2,000 17 mei
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 06 okt
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 171,940 +0,910 +0,53% 172,110 168,510 171,030 17 mei
Republic Bancorp 54,500 +0,200 +0,37% 54,875 54,170 54,300 17 mei
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 22 aug
Research Frontiers 1,920 -0,050 -2,54% 2,000 1,780 1,970 17 mei
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 12,750 +0,100 +0,79% 12,770 12,610 12,650 17 mei
Revance Therapeutics 3,020 -0,140 -4,43% 3,205 3,020 3,160 17 mei
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 2,960 -0,020 -0,67% 3,020 2,920 2,980 17 mei
RGC Resources 20,640 -0,110 -0,53% 20,890 19,880 20,750 17 mei
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 10,190 -0,090 -0,88% 10,310 10,110 10,280 17 mei
Rigel Pharmaceuti... 0,950 -0,032 -3,27% 0,995 0,950 0,983 17 mei
Rimini Street 2,420 +0,060 +2,54% 2,430 2,310 2,360 17 mei
Riverview Bancorp 3,990 -0,090 -2,21% 4,150 3,980 4,080 17 mei
RMR Group (The) 24,060 -0,280 -1,15% 24,420 23,960 24,340 17 mei
Rocket Pharmaceut... 22,620 -0,780 -3,33% 23,560 22,450 23,400 17 mei
Rockwell Medical 1,765 +0,025 +1,44% 1,830 1,680 1,740 17 mei
Rocky Brands 38,160 +0,430 +1,14% 38,160 37,170 37,730 17 mei
Rocky Mountain Ch... 3,190 -0,030 -0,93% 3,300 3,190 3,220 17 mei
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 19 sep
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 132,330 -2,010 -1,50% 134,290 132,160 134,340 17 mei
Royal Gold 133,130 +3,490 +2,69% 133,340 130,379 129,640 17 mei
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 42,670 +0,220 +0,52% 42,930 41,990 42,450 17 mei
Rush Enterprises 45,960 +0,140 +0,31% 45,990 44,960 45,820 17 mei
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 jun '23
Ryanair Holdings plc 125,590 -0,830 -0,66% 126,620 125,030 126,420 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront