Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 24,730 +0,020 +0,08% 24,780 24,629 24,710 17 mei
Oaktree Specialty... 19,370 -0,010 -0,05% 19,440 19,310 19,380 17 mei
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 16,080 +0,070 +0,44% 16,300 15,935 16,010 17 mei
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 6,170 -0,100 -1,59% 6,260 6,050 6,270 17 mei
ODP Corp (The) 40,240 -0,360 -0,89% 40,800 40,110 40,600 17 mei
Odyssey Marine Ex... 4,020 +0,070 +1,77% 4,089 4,000 3,950 17 mei
Office Properties... 2,195 -0,105 -4,57% 2,390 2,160 2,300 17 mei
OFS Capital Corp 9,970 +0,100 +1,01% 10,040 9,770 9,870 17 mei
Ohio Valley Banc ... 23,600 -0,050 -0,21% 23,650 23,600 23,650 17 mei
Old Dominion Frei... 183,070 +0,900 +0,49% 184,930 181,190 182,170 17 mei
Old National Bancorp 17,590 +0,105 +0,60% 17,755 17,390 17,485 17 mei
Old Point Financi... 14,820 +0,670 +4,73% 15,240 14,500 14,150 17 mei
Old Second Bancorp 14,920 +0,120 +0,81% 14,990 14,730 14,800 17 mei
Ollie's Bargain O... 73,360 -0,150 -0,20% 73,900 72,190 73,510 17 mei
Olympic Steel 53,120 -2,570 -4,61% 56,100 52,920 55,690 17 mei
Omega Flex 66,090 -1,050 -1,56% 67,415 65,980 67,140 17 mei
Omeros Corp 3,450 +0,140 +4,23% 3,570 3,280 3,310 17 mei
Omnicell 30,440 -1,220 -3,85% 31,640 30,160 31,660 17 mei
ON Semiconductor ... 73,170 +0,170 +0,23% 73,860 72,695 73,000 17 mei
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 23 jun
ONE Group Hospita... 5,520 -0,230 -4,00% 5,800 5,490 5,750 17 mei
Open Text Corp 30,480 -0,200 -0,65% 30,750 30,410 30,680 17 mei
OpGen 0,460 -0,030 -6,14% 0,530 0,460 0,490 17 mei
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,320 +0,020 +1,54% 1,360 1,265 1,300 17 mei
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,750 -0,010 -0,36% 2,820 2,750 2,760 17 mei
OptimumBank Holdings 4,340 +0,040 +0,93% 4,400 4,270 4,300 17 mei
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,300 -0,030 -1,29% 2,389 2,300 2,330 17 mei
OraSure Technologies 4,920 -0,310 -5,93% 5,240 4,910 5,230 17 mei
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 1.012,060 +6,080 +0,60% 1.012,690 1.004,175 1.005,980 17 mei
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 1,030 -0,010 -0,96% 1,050 1,020 1,040 17 mei
Origin Agritech L... 5,950 -0,220 -3,57% 6,380 5,620 6,170 17 mei
Orion Energy Systems 1,010 +0,024 +2,43% 1,030 0,960 0,986 17 mei
Orrstown Financia... 26,750 -0,070 -0,26% 26,940 26,690 26,820 17 mei
Orthofix Medical 15,000 -0,110 -0,73% 15,170 14,690 15,110 17 mei
OSI Systems 139,270 +1,850 +1,35% 139,410 137,000 137,420 17 mei
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 92,160 -0,060 -0,07% 93,000 91,960 92,220 17 mei
Outlook Therapeutics 7,780 +0,450 +6,14% 7,920 7,180 7,330 17 mei
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 1,980 +0,230 +13,14% 2,000 1,745 1,750 17 mei
Oxbridge Re Holdi... 0,070 +0,007 +11,11% 0,070 0,065 0,063 17 mei
Oxford Lane Capit... 22,100 +0,020 +0,09% 22,261 22,100 22,080 17 mei
Oxford Lane Capit... 5,380 -0,010 -0,19% 5,390 5,350 5,390 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront