Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 119,920 +0,440 +0,37% 120,020 118,568 119,480 17 mei
UFP Technologies 259,750 -1,670 -0,64% 262,410 256,937 261,420 17 mei
Ulta Beauty 399,560 -1,480 -0,37% 402,370 396,060 401,040 17 mei
Ultra Clean Holdings 45,100 +0,730 +1,65% 45,260 44,390 44,370 17 mei
Ultragenyx Pharma... 41,870 -0,740 -1,74% 43,080 41,760 42,610 17 mei
Ultralife Corp 11,250 -0,400 -3,43% 11,930 11,140 11,650 17 mei
UMB Financial Corp 86,140 +1,710 +2,03% 86,720 84,400 84,430 17 mei
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 jun '23
Union Bankshares 23,800 -0,420 -1,73% 24,690 23,800 24,220 17 mei
uniQure NV 5,010 -0,060 -1,18% 5,060 4,940 5,070 17 mei
United Bancorp 12,390 +0,090 +0,73% 12,565 12,350 12,300 17 mei
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 35,045 +0,375 +1,08% 35,230 34,664 34,670 17 mei
United Community ... 26,960 +0,110 +0,41% 27,300 26,860 26,850 17 mei
United Fire Group 23,530 -0,050 -0,21% 23,730 23,390 23,580 17 mei
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,270 -0,090 -1,22% 7,400 7,200 7,360 17 mei
United States Lim... 364,820 -2,610 -0,71% 369,980 362,270 367,430 17 mei
United Therapeuti... 274,260 +2,040 +0,75% 274,485 270,260 272,220 17 mei
United-Guardian 9,270 -0,100 -1,07% 9,430 8,920 9,370 17 mei
Uniti Group 3,650 +0,020 +0,55% 3,730 3,600 3,630 17 mei
Unity Bancorp 27,940 +0,240 +0,87% 28,085 27,820 27,700 17 mei
Universal Display... 173,140 -0,530 -0,31% 175,260 172,445 173,670 17 mei
Universal Electro... 11,670 -0,330 -2,75% 12,140 11,650 12,000 17 mei
Universal Logisti... 47,350 -0,480 -1,00% 48,310 46,915 47,830 17 mei
Universal Stainle... 33,560 -0,080 -0,24% 33,896 32,985 33,640 17 mei
Univest Financial... 22,930 +0,130 +0,57% 23,100 22,810 22,800 17 mei
Upland Software 2,780 -0,070 -2,46% 2,920 2,775 2,850 17 mei
Urban One 2,170 +0,020 +0,93% 2,230 2,110 2,150 17 mei
Urban One 1,800 -0,020 -1,10% 1,865 1,780 1,820 17 mei
Urban Outfitters 41,200 -0,390 -0,94% 41,800 40,910 41,590 17 mei
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,120 +0,010 +0,90% 1,160 1,110 1,110 17 mei
US Global Investors 2,680 +0,010 +0,37% 2,700 2,670 2,670 17 mei
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 69,720 -0,730 -1,04% 70,750 69,220 70,450 17 mei
UTStarcom Holding... 3,020 +0,070 +2,38% 3,090 2,840 2,950 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront