Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 59,980 -0,070 -0,12% 60,880 59,287 60,050 17 mei
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 98,430 -1,080 -1,09% 100,310 97,420 99,510 17 mei
QUALCOMM 193,860 +0,590 +0,31% 195,440 191,870 193,270 17 mei
Qualigen Therapeu... 0,293 -0,006 -1,84% 0,305 0,280 0,299 17 mei
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 147,120 -2,500 -1,67% 149,520 146,570 149,620 17 mei
Quest Resource Ho... 9,550 -0,150 -1,55% 9,900 9,520 9,700 17 mei
QuickLogic Corp 11,940 -0,160 -1,32% 12,370 11,760 12,100 17 mei
QuidelOrtho Corp 42,820 -1,170 -2,66% 44,095 42,240 43,990 17 mei
QuinStreet 18,100 -0,110 -0,60% 18,440 18,020 18,210 17 mei
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,760 -0,016 -2,06% 0,809 0,760 0,776 17 mei
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront