Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 39,960 +1,300 +3,36% 39,960 39,000 38,660 17 mei
Vanda Pharmaceuti... 5,480 -0,100 -1,79% 5,690 5,470 5,580 17 mei
VanEck Biotech ETF 167,654 -0,886 -0,53% 167,990 167,117 168,540 17 mei
VanEck Pharmaceut... 90,230 -0,010 -0,01% 90,300 89,870 90,240 17 mei
Vanguard Emerging... 63,650 -0,140 -0,22% 63,780 63,545 63,790 17 mei
Vanguard Global e... 43,060 +0,150 +0,35% 43,140 42,880 42,910 17 mei
Vanguard Intermed... 79,760 -0,110 -0,14% 79,890 79,730 79,870 17 mei
Vanguard Intermed... 57,930 -0,110 -0,19% 58,020 57,920 58,040 17 mei
Vanguard Internat... 81,540 +0,290 +0,36% 81,540 81,190 81,250 17 mei
Vanguard Internat... 71,700 +0,450 +0,63% 71,730 71,285 71,250 17 mei
Vanguard Long-Ter... 76,280 -0,310 -0,40% 76,515 76,210 76,590 17 mei
Vanguard Long-Ter... 57,400 -0,370 -0,64% 57,620 57,360 57,770 17 mei
Vanguard Malvern ... 48,160 0,000 0,00% 48,180 48,150 48,160 17 mei
Vanguard Mortgage... 45,140 -0,160 -0,35% 45,270 45,110 45,300 17 mei
Vanguard Russell ... 240,650 +0,350 +0,15% 240,650 239,770 240,300 17 mei
Vanguard Russell ... 88,220 0,000 0,00% 88,440 87,820 88,220 17 mei
Vanguard Russell ... 78,650 +0,240 +0,31% 78,650 78,340 78,410 17 mei
Vanguard Russell ... 84,110 0,000 0,00% 84,310 83,840 84,110 17 mei
Vanguard Russell ... 192,890 -0,365 -0,19% 193,980 192,104 193,255 17 mei
Vanguard Russell ... 139,640 +0,250 +0,18% 139,960 139,210 139,390 17 mei
Vanguard Russell ... 235,050 +0,350 +0,15% 235,330 234,420 234,700 17 mei
Vanguard Short-Term 77,070 -0,040 -0,05% 77,130 77,070 77,110 17 mei
Vanguard Short-Te... 57,830 -0,030 -0,05% 57,870 57,830 57,860 17 mei
Vanguard Total In... 48,730 -0,130 -0,27% 48,800 48,720 48,860 17 mei
Vanguard Total In... 62,210 +0,270 +0,44% 62,240 61,920 61,940 17 mei
Varonis Systems 43,130 -0,360 -0,83% 43,754 43,000 43,490 17 mei
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,959 -0,061 -6,00% 1,040 0,950 1,020 17 mei
VBI Vaccines 0,630 -0,020 -3,02% 0,650 0,620 0,650 17 mei
Veeco Instruments 40,000 -0,150 -0,37% 40,470 39,460 40,150 17 mei
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 25,840 +0,090 +0,35% 26,280 25,610 25,750 17 mei
Vera Bradley 7,820 +0,060 +0,77% 7,912 7,740 7,760 17 mei
Veracyte 22,880 -0,520 -2,22% 23,470 22,850 23,400 17 mei
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 11,500 -0,630 -5,19% 12,160 11,340 12,130 17 mei
Vericel Corp 48,350 +0,740 +1,55% 48,535 47,090 47,610 17 mei
Verint Systems 32,070 +0,150 +0,47% 32,522 31,730 31,920 17 mei
VeriSign 170,750 -0,210 -0,12% 171,050 169,800 170,960 17 mei
Verisk Analytics 251,620 +0,140 +0,06% 251,720 249,700 251,480 17 mei
Veritex Holdings 21,220 +0,360 +1,73% 21,530 20,910 20,860 17 mei
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,090 -0,020 -1,80% 1,140 1,080 1,110 17 mei
Vertex Pharmaceut... 445,210 +4,570 +1,04% 446,100 440,345 440,640 17 mei
ViaSat 19,000 +0,530 +2,87% 19,230 18,150 18,470 17 mei
Viatris 10,970 -0,050 -0,45% 11,050 10,890 11,020 17 mei
Viavi Solutions 7,740 0,000 0,00% 7,750 7,610 7,740 17 mei
Vicor Corp 33,700 +0,130 +0,39% 34,020 33,340 33,570 17 mei
VictoryShares Dev... 31,790 +0,110 +0,35% 31,805 31,630 31,680 17 mei
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 33,510 -0,040 -0,12% 33,640 33,640 33,550 16 mei
VictoryShares Int... 43,670 +0,120 +0,28% 43,731 43,670 43,550 17 mei
VictoryShares US ... 65,560 +0,040 +0,06% 65,650 65,450 65,520 17 mei
VictoryShares US ... 80,920 +0,087 +0,11% 80,920 80,731 80,833 17 mei
VictoryShares US ... 51,290 0,000 0,00% 51,420 51,290 51,290 17 mei
VictoryShares US ... 60,440 +0,160 +0,27% 60,450 60,232 60,280 17 mei
VictoryShares US ... 63,010 +0,110 +0,17% 63,023 62,760 62,900 17 mei
VictoryShares US ... 56,080 -0,070 -0,12% 56,200 56,000 56,150 17 mei
VictoryShares US ... 69,150 -0,020 -0,03% 69,177 69,150 69,170 17 mei
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 67,000 -2,060 -2,98% 71,090 66,680 69,060 17 mei
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 43,300 +0,390 +0,91% 43,300 43,300 42,910 17 mei
Village Super Market 30,630 -0,190 -0,62% 31,000 30,420 30,820 17 mei
Viper Energy 37,670 +0,430 +1,15% 37,740 37,055 37,240 17 mei
Virco Manufacturi... 12,560 +0,270 +2,20% 12,860 12,300 12,290 17 mei
Virginia National... 31,510 +0,500 +1,61% 31,790 30,420 31,010 17 mei
Virtu Financial 23,460 -0,030 -0,13% 23,990 23,332 23,490 17 mei
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 27,449 -0,363 -1,31% 27,900 27,220 27,813 17 mei
Virtus LifeSci Bi... 56,330 -0,352 -0,62% 56,420 56,127 56,682 17 mei
VistaGen Therapeu... 4,440 -0,110 -2,42% 4,570 4,440 4,550 17 mei
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 2,050 +0,030 +1,49% 2,060 2,000 2,020 17 mei
Vodafone Group Plc 9,790 -0,010 -0,10% 9,810 9,710 9,800 17 mei
VOXX Internationa... 4,000 0,000 0,00% 4,250 3,945 4,000 17 mei
Voyager Therapeutics 8,430 -0,200 -2,32% 8,670 8,350 8,630 17 mei
VSE Corp 76,730 +1,060 +1,40% 77,310 75,420 75,670 17 mei
vTv Therapeutics 27,900 +0,020 +0,07% 27,900 25,500 27,880 17 mei
Vuzix Corp 1,420 -0,080 -5,33% 1,640 1,410 1,500 17 mei
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront