Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 100,980 +2,360 +2,39% 102,260 99,390 98,620 17 mei
KalVista Pharmace... 11,920 -0,150 -1,24% 12,160 11,700 12,070 17 mei
Kamada Ltd 5,370 -0,085 -1,56% 5,590 5,370 5,455 17 mei
Kandi Technologie... 2,230 -0,010 -0,45% 2,330 2,180 2,240 17 mei
Karyopharm Therap... 1,150 +0,015 +1,32% 1,190 1,125 1,135 17 mei
Kearny Financial ... 6,090 +0,065 +1,08% 6,220 5,999 6,025 17 mei
Kelly Services 22,720 -0,170 -0,74% 23,120 22,690 22,890 17 mei
KemPharm 5,810 0,000 0,00% 0,000 0,000 5,810 feb '23
Kentucky First Fe... 3,480 +0,020 +0,58% 3,480 3,480 3,460 17 mei
Kewaunee Scientif... 38,760 -1,390 -3,46% 40,670 37,090 40,150 17 mei
Key Tronic Corp 4,380 +0,010 +0,23% 4,415 4,360 4,370 17 mei
Kforce Inc. 64,070 -1,040 -1,60% 65,300 64,050 65,110 17 mei
Kimball Electronics 22,560 +0,050 +0,22% 22,715 22,440 22,510 17 mei
Kimball Internati... 12,309 +0,009 +0,07% 0,000 0,000 12,300 mei '23
Kindred Biosciences 9,250 0,000 0,00% 0,000 0,000 9,250 aug '21
Kingold Jewelry 0,260 0,000 0,00% 0,309 0,251 0,260 aug '20
Kingstone Companies 4,660 +0,010 +0,22% 4,720 4,590 4,650 17 mei
Kinsale Capital G... 217,040 0,000 0,00% 0,000 0,000 217,040 jan '22
Kintara Therapeutics 0,143 -0,002 -1,45% 0,180 0,139 0,145 17 mei
Kirkland's 1,905 -0,005 -0,26% 1,945 1,880 1,910 17 mei
Kitov Pharma Ltd 4,170 0,000 0,00% 4,190 4,011 4,170 dec '20
Kitov Pharma Ltd 0,014 0,000 0,00% 0,021 0,013 0,014 nov '20
KLA Corp 747,680 -1,800 -0,24% 758,570 739,650 749,480 17 mei
Kopin Corp 0,818 -0,015 -1,80% 0,857 0,805 0,833 17 mei
Kornit Digital Ltd 15,160 -0,180 -1,17% 15,420 15,060 15,340 17 mei
Koss Corp 4,790 +0,060 +1,27% 5,053 4,019 4,730 17 mei
Kraft Heinz Compa... 36,000 -0,070 -0,19% 36,080 35,640 36,070 17 mei
Kratos Defense & ... 21,030 +0,440 +2,14% 21,065 20,610 20,590 17 mei
Kulicke and Soffa... 47,510 -0,460 -0,96% 48,220 47,215 47,970 17 mei
Kura Oncology 22,170 -0,810 -3,52% 23,060 22,130 22,980 17 mei
KVH Industries 5,100 +0,050 +0,99% 5,190 5,040 5,050 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront