Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 116,760 +0,710 +0,61% 116,970 115,685 116,050 17 mei
T2 Biosystems 5,640 0,000 0,00% 5,780 5,380 5,640 17 mei
Tactile Systems T... 13,730 +0,070 +0,51% 14,020 13,515 13,660 17 mei
Taitron Components 2,970 +0,100 +3,48% 3,060 2,900 2,870 17 mei
Take-Two Interact... 147,840 +1,760 +1,20% 154,410 146,200 146,080 17 mei
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 47,300 +0,370 +0,79% 47,690 45,760 46,930 17 mei
Tandy Leather Fac... 4,690 -0,020 -0,42% 4,700 4,653 4,710 17 mei
Tantech Holdings Ltd 0,657 +0,082 +14,24% 0,780 0,582 0,575 17 mei
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 11,410 -0,100 -0,87% 11,558 11,360 11,510 17 mei
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 13,125 +0,195 +1,51% 13,600 13,021 12,930 17 mei
Taylor Devices 50,890 -0,160 -0,31% 52,740 49,628 51,050 17 mei
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 31,080 +0,300 +0,97% 31,290 30,700 30,780 17 mei
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,549 -0,001 -0,03% 3,640 3,520 3,550 17 mei
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 8,490 +0,010 +0,12% 8,600 8,480 8,480 17 mei
Tesla 177,460 +2,620 +1,50% 179,630 172,750 174,840 17 mei
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 220,220 +1,790 +0,82% 220,370 216,300 218,430 17 mei
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 62,360 +0,010 +0,02% 62,810 61,998 62,350 17 mei
Texas Instruments 195,020 +0,050 +0,03% 196,550 193,830 194,970 17 mei
Texas Roadhouse 169,640 +0,660 +0,39% 170,345 168,150 168,980 17 mei
TFS Financial Corp 13,410 +0,030 +0,22% 13,500 13,320 13,380 17 mei
TG Therapeutics 16,480 -0,940 -5,40% 17,520 16,335 17,420 17 mei
The9 Limited 6,960 -0,040 -0,57% 7,350 6,640 7,000 17 mei
TherapeuticsMD 2,220 +0,100 +4,72% 2,250 2,090 2,120 17 mei
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 26,240 +0,340 +1,31% 26,350 25,880 25,900 17 mei
Tiptree 17,280 +0,030 +0,17% 17,320 16,586 17,250 17 mei
Titan Machinery 23,830 +0,550 +2,36% 23,860 23,210 23,280 17 mei
Titan Pharmaceuti... 6,340 -0,141 -2,17% 6,650 6,080 6,481 17 mei
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 164,000 +0,420 +0,26% 164,000 162,560 163,580 17 mei
Tonix Pharmaceuti... 0,197 +0,016 +8,59% 0,210 0,195 0,182 17 mei
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 36,710 -0,260 -0,70% 37,195 36,530 36,970 17 mei
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 28,340 +0,390 +1,40% 28,465 27,920 27,950 17 mei
TPI Composites 3,950 -0,400 -9,20% 4,350 3,933 4,350 17 mei
TRACON Pharmaceut... 1,430 -0,100 -6,54% 1,580 1,420 1,530 17 mei
Tractor Supply Co... 285,670 +9,460 +3,42% 286,150 274,000 276,210 17 mei
TransAct Technolo... 3,750 0,000 0,00% 3,890 3,750 3,750 17 mei
Transcat 123,120 +1,870 +1,54% 123,160 121,250 121,250 17 mei
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 8,270 +0,050 +0,61% 8,600 8,230 8,220 17 mei
Trevena 0,405 -0,002 -0,61% 0,436 0,400 0,407 17 mei
TriCo Bancshares 38,740 +0,290 +0,75% 38,895 38,450 38,450 17 mei
TriMas Corp 27,660 -0,140 -0,50% 27,890 27,510 27,800 17 mei
Trimble 57,090 -0,160 -0,28% 57,710 56,470 57,250 17 mei
Trinity Biotech plc 1,580 +0,010 +0,64% 1,610 1,560 1,570 17 mei
Trip.com Group Li... 56,830 +0,420 +0,74% 57,900 56,430 56,410 17 mei
TripAdvisor 18,100 -0,590 -3,16% 18,650 18,070 18,690 17 mei
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 3,010 +0,140 +4,88% 3,020 2,860 2,870 17 mei
Trupanion 30,240 -2,580 -7,86% 33,250 29,980 32,820 17 mei
TrustCo Bank Corp 29,650 +0,110 +0,37% 30,120 29,580 29,540 17 mei
Trustmark Corp 30,770 +0,020 +0,07% 31,110 30,690 30,750 17 mei
TSR Inc 13,150 0,000 0,00% 13,200 13,130 13,150 17 mei
TTEC Holdings 7,280 -0,410 -5,33% 7,830 7,240 7,690 17 mei
TTM Technologies 18,300 -0,230 -1,24% 18,640 18,230 18,530 17 mei
Tucows 18,970 +0,100 +0,53% 19,050 18,420 18,870 17 mei
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 0,970 +0,060 +6,59% 0,998 0,930 0,910 17 mei
Turtle Beach Corp 15,690 -0,250 -1,57% 16,100 15,610 15,940 17 mei
Twin Disc 14,290 -0,090 -0,63% 14,540 14,040 14,380 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront