Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 390,900 +4,800 +1,24% 390,900 385,340 386,100 17 mei
Daktronics 11,410 -0,240 -2,06% 11,930 11,350 11,650 17 mei
Dare Bioscience 0,485 +0,051 +11,61% 0,490 0,430 0,435 17 mei
DarioHealth Corp 1,910 +0,030 +1,60% 1,930 1,841 1,880 17 mei
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 2,900 -0,040 -1,36% 2,999 2,820 2,940 17 mei
Dave & Buster's E... 52,800 -0,970 -1,80% 54,015 52,750 53,770 17 mei
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 1,760 -0,010 -0,56% 1,815 1,750 1,770 17 mei
DBV Technologies SA 0,584 -0,007 -1,27% 0,634 0,580 0,591 17 mei
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 7,790 -0,350 -4,30% 8,100 7,780 8,140 17 mei
DENTSPLY SIRONA 28,291 -0,089 -0,31% 28,330 27,705 28,380 17 mei
Descartes Systems... 97,990 +0,340 +0,35% 98,310 97,270 97,650 17 mei
Destination XL Group 3,490 0,000 0,00% 3,555 3,395 3,490 17 mei
Deswell Industries 2,440 +0,042 +1,74% 2,490 2,430 2,398 17 mei
DexCom 131,360 -0,550 -0,42% 132,260 130,160 131,910 17 mei
Diamond Hill Inve... 156,950 +0,950 +0,61% 157,330 154,500 156,000 17 mei
Diamondback Energy 197,670 +3,080 +1,58% 198,280 194,825 194,590 17 mei
Digi International 26,940 +0,040 +0,15% 27,030 26,650 26,900 17 mei
Digimarc Corp 25,230 +0,250 +1,00% 25,250 24,615 24,980 17 mei
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 3,177 -0,013 -0,42% 3,290 2,901 3,190 17 mei
Digital Turbine 2,490 -0,100 -3,86% 2,610 2,455 2,590 17 mei
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Dime Community Ba... 19,990 +0,200 +1,01% 20,310 19,820 19,790 17 mei
Diodes 73,270 +0,860 +1,19% 73,575 71,840 72,410 17 mei
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,910 +0,060 +7,06% 1,000 0,846 0,850 17 mei
DLH Holdings Corp 10,530 -0,070 -0,66% 10,620 10,390 10,600 17 mei
DMC Global 13,100 +0,080 +0,61% 13,100 12,820 13,020 17 mei
Dollar Tree 117,310 -3,990 -3,29% 120,890 117,150 121,300 17 mei
Donegal Group 12,600 +0,105 +0,84% 12,600 12,250 12,495 17 mei
Donegal Group 13,350 +0,020 +0,15% 13,390 13,230 13,330 17 mei
Dorchester Minera... 31,760 +0,040 +0,13% 32,030 31,530 31,720 17 mei
Dorman Products 91,330 -0,830 -0,90% 92,706 90,870 92,160 17 mei
Duluth Holdings 4,290 -0,160 -3,60% 4,450 4,280 4,450 17 mei
DURECT Corp 0,930 -0,014 -1,46% 0,970 0,890 0,944 17 mei
DXP Enterprises 51,110 +0,160 +0,31% 51,830 50,962 50,950 17 mei
Dynatronics Corp 0,422 -0,015 -3,41% 0,450 0,410 0,437 17 mei
Dynavax Technolog... 11,110 -0,170 -1,51% 11,290 11,000 11,280 17 mei
DZS 1,520 0,000 0,00% 1,580 1,440 1,520 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront