Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,390 +0,130 +1,40% 9,480 9,390 9,260 17 mei
Gaia 4,350 -0,030 -0,68% 4,440 4,345 4,380 17 mei
Galapagos NV 29,630 +0,080 +0,27% 30,600 29,550 29,550 17 mei
Galectin Therapeu... 3,230 +0,090 +2,87% 3,260 3,150 3,140 17 mei
Galmed Pharmaceut... 0,405 +0,006 +1,50% 0,406 0,386 0,399 17 mei
Gaming and Leisur... 46,040 +0,360 +0,79% 46,267 45,640 45,680 17 mei
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 2,280 -0,010 -0,44% 2,355 2,230 2,290 17 mei
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 34,650 +0,030 +0,09% 34,715 34,340 34,620 17 mei
Gentherm 50,440 -0,280 -0,55% 51,165 50,080 50,720 17 mei
Geospace Technolo... 9,910 -0,360 -3,51% 10,320 9,820 10,270 17 mei
German American B... 33,840 +0,620 +1,87% 34,050 33,312 33,220 17 mei
Geron Corp 3,810 -0,090 -2,31% 3,980 3,740 3,900 17 mei
Gevo 0,703 -0,002 -0,27% 0,740 0,700 0,705 17 mei
Gibraltar Industries 73,520 -0,760 -1,02% 74,500 73,430 74,280 17 mei
GigaMedia Limited 1,360 -0,020 -1,45% 1,360 1,360 1,380 17 mei
G-III Apparel Gro... 27,760 -0,460 -1,63% 28,440 27,660 28,220 17 mei
Gilat Satellite N... 5,370 -0,110 -2,01% 5,520 5,350 5,480 17 mei
Gilead Sciences 67,720 -0,140 -0,21% 67,820 67,210 67,860 17 mei
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 22,140 +0,060 +0,27% 22,220 21,950 22,080 17 mei
Gladstone Commerc... 14,730 -0,190 -1,27% 14,920 14,685 14,920 17 mei
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Investm... 14,120 -0,070 -0,49% 14,159 14,093 14,190 17 mei
Gladstone Land Corp 19,370 -0,070 -0,36% 19,440 19,220 19,440 17 mei
Gladstone Land Corp 13,430 -0,020 -0,15% 13,470 13,342 13,450 17 mei
Glen Burnie Bancorp 4,855 +0,105 +2,21% 5,000 4,700 4,750 17 mei
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 4,840 -0,130 -2,62% 5,000 4,820 4,970 17 mei
Global Water Reso... 13,190 -0,040 -0,30% 13,290 13,107 13,230 17 mei
Global X Aging Po... 30,251 -0,109 -0,36% 30,340 30,225 30,360 17 mei
Global X Alternat... 11,449 +0,029 +0,25% 11,560 11,390 11,420 17 mei
Global X Artifici... 34,300 -0,070 -0,20% 34,395 34,130 34,370 17 mei
Global X Consciou... 36,590 0,000 0,00% 36,600 36,530 36,590 17 mei
Global X DAX Germ... 33,920 +0,056 +0,17% 33,920 33,790 33,864 17 mei
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 38,430 +0,090 +0,23% 38,483 38,317 38,340 17 mei
Global X NASDAQ-1... 17,630 +0,020 +0,11% 17,650 17,575 17,610 17 mei
Global X S&P 500 ... 63,970 +0,140 +0,22% 63,990 63,740 63,830 17 mei
Global X Social M... 44,800 -0,120 -0,27% 44,975 44,790 44,920 17 mei
Global X SuperDiv... 20,490 +0,030 +0,15% 20,500 20,380 20,460 17 mei
Globus Maritime L... 2,110 -0,010 -0,47% 2,130 2,070 2,120 17 mei
GlycoMimetics 0,299 +0,018 +6,51% 0,310 0,283 0,281 17 mei
Gogo 10,770 +0,040 +0,37% 10,860 10,620 10,730 17 mei
Golar Lng Ltd 26,900 -0,040 -0,15% 27,015 26,680 26,940 17 mei
Golden Entertainment 31,330 +0,200 +0,64% 31,550 31,010 31,130 17 mei
Golden Ocean Grou... 15,270 +0,150 +0,99% 15,330 15,060 15,120 17 mei
Golub Capital BDC 16,390 -0,040 -0,24% 16,480 16,340 16,430 17 mei
Good Times Restau... 2,750 +0,020 +0,73% 2,820 2,710 2,730 17 mei
Goodyear Tire & R... 12,950 -0,200 -1,52% 13,110 12,905 13,150 17 mei
GoPro 1,620 -0,030 -1,82% 1,670 1,620 1,650 17 mei
Grand Canyon Educ... 144,870 -0,130 -0,09% 145,155 143,640 145,000 17 mei
GRAVITY Co Ltd 73,270 -0,860 -1,16% 75,290 73,180 74,130 17 mei
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 9,480 -0,120 -1,25% 9,720 9,460 9,600 17 mei
Great Southern Ba... 53,240 +0,230 +0,43% 54,110 53,030 53,010 17 mei
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 19,160 +0,080 +0,42% 19,460 18,850 19,080 17 mei
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 32,220 -0,180 -0,56% 32,773 32,140 32,400 17 mei
Greenlight Capita... 13,260 +0,150 +1,14% 13,305 13,080 13,110 17 mei
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 7,700 +0,030 +0,39% 7,760 7,450 7,670 17 mei
Groupon 16,790 +0,390 +2,38% 16,990 16,020 16,400 17 mei
Grupo Aeroportuar... 88,920 +0,250 +0,28% 89,410 88,420 88,670 17 mei
Grupo Financiero ... 36,670 +0,060 +0,16% 37,340 36,370 36,610 17 mei
GSI Technology 2,940 -0,090 -2,97% 3,100 2,900 3,030 17 mei
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 6,750 +0,050 +0,75% 6,900 6,630 6,700 17 mei
Gulf Resources 1,611 +0,011 +0,66% 1,630 1,510 1,600 17 mei
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 7,920 0,000 0,00% 7,920 7,800 7,920 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront