Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 30,040 +0,250 +0,84% 30,290 29,780 29,790 17 mei
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 18,180 -0,160 -0,87% 18,450 18,075 18,340 17 mei
Washington Trust ... 27,770 +0,230 +0,84% 27,854 27,620 27,540 17 mei
Waterstone Financial 13,110 +0,270 +2,10% 13,160 12,860 12,840 17 mei
Wave Life Science... 6,260 +0,360 +6,10% 6,330 5,820 5,900 17 mei
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 238,670 -0,130 -0,05% 239,240 235,490 238,800 17 mei
Weibo Corp 9,660 -0,380 -3,78% 10,005 9,520 10,040 17 mei
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 18,390 -0,210 -1,13% 18,600 18,340 18,600 17 mei
Werner Enterprises 37,350 -0,800 -2,10% 38,250 36,970 38,150 17 mei
WesBanco 29,110 +0,330 +1,15% 29,265 28,810 28,780 17 mei
West Bancorporation 17,870 -0,130 -0,72% 18,050 17,810 18,000 17 mei
Westamerica Banco... 50,370 +0,450 +0,90% 51,060 49,855 49,920 17 mei
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 72,100 -2,000 -2,70% 73,681 71,980 74,100 17 mei
Western New Engla... 6,850 0,000 0,00% 6,970 6,760 6,850 17 mei
Westport Fuel Sys... 6,310 +0,035 +0,56% 6,310 6,180 6,275 17 mei
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 30,200 +0,390 +1,31% 30,250 29,960 29,810 17 mei
Wheeler Real Esta... 2,690 -0,576 -17,65% 3,390 2,512 3,266 17 mei
Wheeler Real Esta... 1,680 +0,060 +3,69% 1,730 1,600 1,620 17 mei
WhiteHorse Finance 13,080 +0,140 +1,08% 13,080 12,900 12,940 17 mei
Wilhelmina Intern... 4,940 +0,115 +2,38% 4,997 4,710 4,825 17 mei
Willamette Valley... 4,210 -0,090 -2,09% 4,360 4,209 4,300 17 mei
Willdan Group 31,800 +0,060 +0,19% 32,140 31,095 31,740 17 mei
Willis Lease Fina... 65,860 +1,690 +2,63% 66,110 64,531 64,170 17 mei
Wingstop 386,280 -2,690 -0,69% 390,028 385,090 388,970 17 mei
Winmark Corp 371,900 -2,000 -0,53% 375,460 370,840 373,900 17 mei
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 24,400 -0,020 -0,08% 24,670 24,400 24,420 17 mei
Wintrust Financia... 101,950 -0,200 -0,20% 102,740 101,730 102,150 17 mei
WisdomTree China ... 30,459 +0,199 +0,66% 30,680 30,250 30,260 17 mei
WisdomTree Emergi... 64,580 +0,040 +0,06% 64,630 64,580 64,540 17 mei
WisdomTree Emergi... 26,300 +0,240 +0,92% 26,370 26,070 26,060 17 mei
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,230 -0,040 -0,18% 22,300 22,200 22,270 17 mei
WisdomTree Intere... 22,110 +0,031 +0,14% 22,120 22,040 22,079 17 mei
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,860 +0,450 +1,35% 33,890 33,590 33,410 17 mei
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 76,650 +0,050 +0,07% 76,800 76,370 76,600 17 mei
WisdomTree US Sma... 49,270 +0,050 +0,10% 49,270 49,130 49,220 17 mei
Wix.com Ltd 135,680 +0,470 +0,35% 136,900 134,739 135,210 17 mei
Woodward 179,500 +1,150 +0,64% 179,680 178,115 178,350 17 mei
Workhorse Group 0,240 -0,013 -5,10% 0,272 0,217 0,253 17 mei
World Acceptance ... 130,910 -0,370 -0,28% 131,720 129,650 131,280 17 mei
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 46,370 -0,110 -0,24% 46,875 46,180 46,480 17 mei
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 96,790 -0,320 -0,33% 97,470 96,500 97,110 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront