Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P & F Industries 12,995 0,000 0,00% 0,000 0,000 12,995 20 dec
P.A.M. Transporta... 17,550 -0,120 -0,68% 17,840 17,530 17,670 17 mei
PACCAR 106,000 +0,070 +0,07% 106,520 105,250 105,930 17 mei
Pacific Bioscienc... 2,020 -0,170 -7,76% 2,190 2,000 2,190 17 mei
Pacific Premier B... 23,820 +0,350 +1,49% 23,890 23,340 23,470 17 mei
Pacira BioSciences 30,820 -0,690 -2,19% 31,670 30,700 31,510 17 mei
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 30 nov
Pan American Silv... 17,820 0,000 0,00% 0,000 0,000 17,820 apr '23
Pangaea Logistics... 7,840 -0,010 -0,13% 8,050 7,760 7,850 17 mei
Papa John's Inter... 51,100 -1,050 -2,01% 51,960 50,770 52,150 17 mei
Paratek Pharmaceu... 2,230 0,000 0,00% 0,000 0,000 2,230 20 sep
Park City Group 9,800 +0,060 +0,62% 0,000 0,000 9,740 01 nov
Parke Bancorp 17,000 -0,130 -0,76% 17,220 16,800 17,130 17 mei
Park-Ohio Holding... 26,970 -0,230 -0,85% 27,370 26,863 27,200 17 mei
Partner Communica... 6,610 0,000 0,00% 0,000 0,000 6,610 feb '23
Pathfinder Bancorp 12,250 +0,040 +0,33% 12,250 12,250 12,210 17 mei
Pathward Financial 54,160 -0,010 -0,02% 54,810 54,090 54,170 17 mei
Patrick Industries 111,390 -1,100 -0,98% 112,770 110,420 112,490 17 mei
Patriot National ... 3,330 +0,040 +1,22% 3,350 3,250 3,290 17 mei
Patriot Transport... 16,260 0,000 0,00% 0,000 0,000 16,260 21 dec
Pattern Energy Group 26,740 0,000 0,00% 26,760 26,720 26,740 mrt '20
Patterson Companies 25,760 -0,090 -0,35% 26,050 25,360 25,850 17 mei
Patterson-UTI Energy 11,310 +0,250 +2,26% 11,415 11,020 11,060 17 mei
PAVmed 1,790 -0,090 -4,79% 1,945 1,750 1,880 17 mei
PAVmed 0,029 0,000 0,00% 0,000 0,000 0,029 jan '22
Paychex 125,650 +0,460 +0,37% 125,830 124,140 125,190 17 mei
Paylocity Holding... 172,970 +0,800 +0,46% 173,220 170,690 172,170 17 mei
PayPal Holdings 64,480 +0,380 +0,59% 64,710 63,845 64,100 17 mei
PB Bancorp 15,250 0,000 0,00% 15,250 15,240 15,250 apr '20
PC Connection 67,990 +0,200 +0,30% 68,210 67,370 67,790 17 mei
PCTEL 7,000 0,000 0,00% 0,000 0,000 7,000 15 dec
PDC Energy 73,850 0,000 0,00% 0,000 0,000 73,850 04 aug
PDF Solutions 34,370 +0,610 +1,81% 34,430 33,670 33,760 17 mei
PDL BioPharma 2,470 -0,230 -8,52% 2,780 2,390 2,700 dec '20
PDS Biotechnology... 3,490 -0,040 -1,13% 3,590 3,410 3,530 17 mei
Peapack-Gladstone... 24,040 +0,290 +1,22% 24,335 23,730 23,750 17 mei
Pegasystems 62,880 -0,400 -0,63% 63,830 62,676 63,280 17 mei
PENN Entertainment 15,930 -0,010 -0,06% 16,020 15,684 15,940 17 mei
PennantPark Float... 13,890 0,000 0,00% 0,000 0,000 13,890 apr '22
PennantPark Inves... 7,880 0,000 0,00% 0,000 0,000 7,880 apr '22
Penns Woods Bancorp 19,570 +0,090 +0,46% 19,590 19,297 19,480 17 mei
Peoples Bancorp 30,500 +0,050 +0,16% 30,955 30,340 30,450 17 mei
Peoples Bancorp o... 30,160 -0,470 -1,53% 30,690 29,840 30,630 17 mei
Peoples Financial... 40,750 0,000 0,00% 41,390 40,750 40,750 17 mei
People's United F... 19,410 0,000 0,00% 0,000 0,000 19,410 apr '22
People's Utah Ban... 22,470 0,000 0,00% 22,780 21,730 22,470 jun '20
Perficient 73,630 -0,130 -0,18% 73,850 73,600 73,760 17 mei
Performance Shipping 0,600 0,000 0,00% 0,690 0,481 0,600 mrt '20
Performant Financ... 3,170 +0,020 +0,63% 3,190 3,110 3,150 17 mei
Perion Network Ltd 12,020 -0,030 -0,25% 12,230 11,950 12,050 17 mei
Perma-Fix Environ... 11,840 -0,560 -4,52% 12,450 11,760 12,400 17 mei
Perma-Pipe Intern... 8,760 -0,100 -1,13% 8,910 8,760 8,860 17 mei
PetMed Express 4,580 -0,015 -0,33% 4,660 4,490 4,595 17 mei
PFSweb 7,490 0,000 0,00% 0,000 0,000 7,490 23 okt
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 9,300 -0,250 -2,62% 9,550 9,290 9,550 17 mei
Phibro Animal Hea... 18,400 +0,420 +2,34% 18,420 17,580 17,980 17 mei
Photronics 28,640 +0,030 +0,10% 28,900 28,350 28,610 17 mei
PICO Holdings 9,890 0,000 0,00% 9,970 9,410 9,890 mrt '21
Pieris Pharmaceut... 10,970 -0,280 -2,49% 11,540 10,970 11,250 17 mei
Pilgrim's Pride Corp 37,360 -0,340 -0,90% 37,895 36,960 37,700 17 mei
Pingtan Marine En... 0,270 0,000 0,00% 0,000 0,000 0,270 feb '23
Pinnacle Financia... 83,030 -0,520 -0,62% 84,000 82,910 83,550 17 mei
Pioneer Power Sol... 3,850 -0,090 -2,28% 4,050 3,850 3,940 17 mei
Pixelworks 1,130 -0,100 -8,13% 1,220 1,120 1,230 17 mei
Plexus Corp 109,520 +0,640 +0,59% 109,670 108,600 108,880 17 mei
Plug Power 3,250 -0,180 -5,25% 3,380 3,195 3,430 17 mei
Plumas Bancorp 35,160 -0,220 -0,62% 35,410 34,950 35,380 17 mei
Pluristem Therape... 1,000 0,000 0,00% 0,000 0,000 1,000 jul '22
PLx Pharma 0,087 0,000 0,00% 0,000 0,000 0,087 apr '23
Points.com 24,990 0,000 0,00% 0,000 0,000 24,990 jun '22
Pool Corp 366,900 -2,330 -0,63% 369,990 364,030 369,230 17 mei
Pope Resources De... 98,000 0,000 0,00% 103,620 98,000 98,000 mei '20
Popular 91,840 -0,730 -0,79% 93,090 91,660 92,570 17 mei
Popular 25,210 -0,280 -1,10% 25,210 25,200 25,490 17 mei
Popular 25,230 0,000 0,00% 0,000 0,000 25,230 okt '21
Portman Ridge Fin... 20,490 +0,180 +0,89% 20,840 20,320 20,310 17 mei
Portola Pharmaceu... 18,030 0,000 0,00% 18,070 17,990 18,030 jul '20
Potbelly Corp 8,730 -0,070 -0,80% 8,950 8,671 8,800 17 mei
PotlatchDeltic Corp 43,830 -0,190 -0,43% 44,090 43,620 44,020 17 mei
Powell Industries 158,120 -5,520 -3,37% 165,110 156,930 163,640 17 mei
Power Integrations 76,790 -0,870 -1,12% 78,100 75,940 77,660 17 mei
PRA Group 24,960 -0,100 -0,40% 25,330 24,690 25,060 17 mei
Preferred Bank 79,970 +0,090 +0,11% 81,130 79,900 79,880 17 mei
Preformed Line Pr... 131,380 -1,730 -1,30% 134,157 130,770 133,110 17 mei
Premier 19,660 -0,120 -0,61% 19,775 19,560 19,780 17 mei
Premier Financial... 17,790 0,000 0,00% 0,000 0,000 17,790 sep '21
PRGX Global 7,710 +0,010 +0,13% 7,710 7,690 7,700 mrt '21
PriceSmart 87,160 -0,080 -0,09% 87,700 86,815 87,240 17 mei
PrimeEnergy Resou... 105,720 +2,020 +1,95% 105,720 105,720 103,700 17 mei
Primo Water Corp 17,330 +3,240 +23,00% 0,000 0,000 14,090 mei '21
Primoris Services... 25,230 0,000 0,00% 0,000 0,000 25,230 apr '23
Principal Healthc... 36,940 0,000 0,00% 36,480 36,480 36,940 16 mei
Principal Millenn... 39,220 0,000 0,00% 0,000 0,000 39,220 13 okt
Principal Quality... 66,830 -0,010 -0,01% 67,017 66,750 66,840 17 mei
Principal Value ETF 46,150 +0,082 +0,18% 46,165 45,990 46,068 17 mei
Pro-Dex 19,500 -0,450 -2,26% 19,955 19,415 19,950 17 mei
Proficient Alpha ... 7,610 0,000 0,00% 7,723 7,340 7,610 jun '20
Proficient Alpha ... 0,290 0,000 0,00% 0,290 0,230 0,290 jun '20
Proficient Alpha ... 0,141 0,000 0,00% 0,173 0,125 0,141 jun '20
Proficient Alpha ... 9,990 0,000 0,00% 11,000 9,950 9,990 jun '20
Profire Energy 1,380 -0,040 -2,82% 1,480 1,380 1,420 17 mei
Progenics Pharmac... 4,100 0,000 0,00% 4,790 3,940 4,100 jun '20
Progress Software... 51,420 -0,280 -0,54% 51,860 51,150 51,700 17 mei
Proofpoint 175,900 0,000 0,00% 0,000 0,000 175,900 aug '21
ProPhase Labs 5,030 -0,080 -1,57% 5,080 4,910 5,110 17 mei
ProQR Therapeutic... 1,940 +0,020 +1,04% 2,000 1,930 1,920 17 mei
ProShares Ultra N... 56,960 -0,530 -0,92% 57,500 56,741 57,490 17 mei
Proshares UltraPr... 17,765 0,000 0,00% 19,240 17,430 17,765 mrt '20
ProShares UltraPr... 62,980 -0,100 -0,16% 63,355 62,020 63,080 17 mei
ProShares UltraPr... 10,020 0,000 0,00% 10,100 9,342 10,020 mrt '20
ProShares UltraPr... 9,970 +0,030 +0,30% 10,120 9,900 9,940 17 mei
ProShares UltraSh... 17,590 +0,160 +0,92% 17,600 17,560 17,430 17 mei
Prospect Capital ... 5,660 +0,050 +0,89% 5,660 5,609 5,610 17 mei
Protagonist Thera... 30,740 -1,200 -3,76% 32,140 30,640 31,940 17 mei
Protara Therapeutics 3,090 -0,650 -17,38% 3,740 2,950 3,740 17 mei
Prothena Corp 22,520 -0,870 -3,72% 23,620 22,360 23,390 17 mei
Providence Servic... 155,580 0,000 0,00% 156,300 146,600 155,580 jan '21
Provident Bancorp 9,400 0,000 0,00% 9,520 9,360 9,400 17 mei
Provident Financi... 12,540 -0,010 -0,08% 12,582 12,330 12,550 17 mei
Prudential Bancorp 15,130 0,000 0,00% 0,000 0,000 15,130 jun '22
Psychemedics Corp 2,580 +0,020 +0,78% 2,680 2,570 2,560 17 mei
PTC 184,220 +0,010 +0,01% 185,000 182,750 184,210 17 mei
PTC Therapeutics 33,095 -0,935 -2,75% 33,940 32,880 34,030 17 mei
Pulmatrix 1,910 -0,010 -0,52% 1,980 1,900 1,920 17 mei
Pulse Biosciences 7,810 -0,080 -1,01% 7,955 7,600 7,890 17 mei
Pure Cycle Corp 9,520 +0,230 +2,48% 9,540 9,300 9,290 17 mei
Pyxis Tankers 5,020 -0,005 -0,10% 5,140 4,990 5,025 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront