Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 51,300 +0,780 +1,54% 51,400 50,340 50,520 13 feb
ALCON N 81,920 +1,080 +1,34% 82,000 80,360 80,840 13 feb
GEBERIT N 534,800 +21,400 +4,17% 534,800 522,800 513,400 13 feb
GIVAUDAN N 3.944,000 +99,000 +2,57% 3.944,000 3.818,000 3.845,000 13 feb
HOLCIM N 98,240 +2,080 +2,16% 98,260 95,460 96,160 13 feb
KUEHNE+NAGEL INT N 211,600 +3,900 +1,88% 212,200 206,600 207,700 13 feb
LOGITECH N 92,480 +1,200 +1,31% 92,740 90,940 91,280 13 feb
LONZA N 598,000 -0,600 -0,10% 601,000 588,800 598,600 13 feb
NESTLE N 83,680 +4,900 +6,22% 84,020 81,920 78,780 13 feb
NOVARTIS N 97,780 -0,020 -0,02% 97,780 96,000 97,800 13 feb
PARTNERS GROUP N 1.407,500 +4,000 +0,29% 1.416,500 1.388,000 1.403,500 13 feb
RICHEMONT N 183,850 +3,300 +1,83% 184,700 180,850 180,550 13 feb
ROCHE GS 297,800 +6,100 +2,09% 298,100 292,000 291,700 13 feb
SIKA N 240,400 +6,100 +2,60% 240,600 235,100 234,300 13 feb
SONOVA N 302,900 +0,300 +0,10% 305,500 301,800 302,600 13 feb
SWISS LIFE HOLDIN... 767,000 -1,600 -0,21% 769,400 761,600 768,600 13 feb
SWISS RE N 141,050 -0,650 -0,46% 142,100 139,500 141,700 13 feb
SWISSCOM N 510,000 -16,000 -3,04% 516,500 499,200 526,000 13 feb
UBS GROUP N 30,300 +0,280 +0,93% 30,440 30,020 30,020 13 feb
ZURICH INSURANCE N 569,400 -1,600 -0,28% 571,000 564,400 571,000 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront