Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 126,000 0,000 0,00% 0,000 0,000 126,000 19 mrt
3V Inv Swiss Sm Mid 267,200 -16,400 -5,78% 267,200 267,200 283,600 18 nov
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 49,990 -0,830 -1,63% 50,700 49,920 50,820 17:30
abrdn Asia SmComp AC 48,250 -6,850 -12,43% 0,000 0,000 55,100 feb '23
ADDEX N 0,057 -0,001 -1,38% 0,058 0,055 0,058 17:30
ADECCO N 26,760 -1,540 -5,44% 27,940 26,540 28,300 17:30
ADVAL TECH N 68,000 0,000 0,00% 0,000 0,000 68,000 17 mrt
AEVIS N 12,200 -0,400 -3,17% 13,800 12,200 12,600 17:33
AGIF Eu Eq Div ATC 333,100 -43,800 -11,62% 0,000 0,000 376,900 25 jul
AGIF Eu Eq Gr AD 348,700 -1,400 -0,40% 0,000 0,000 350,100 11 mrt
AGIF Eu Eq Gr AT 403,100 +19,800 +5,17% 0,000 0,000 383,300 13 feb
AIRESIS N 0,128 -0,002 -1,54% 0,130 0,122 0,130 12:23
ALCON N 79,920 -0,860 -1,06% 80,820 79,440 80,780 17:30
ALLREAL N 180,200 +1,600 +0,90% 180,400 177,800 178,600 17:30
ALPINE SELECT N 7,400 -0,100 -1,33% 7,400 7,350 7,500 11:10
ALPINE SELECT N 2... 7,500 0,000 0,00% 0,000 0,000 7,500 29 nov
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.705,000 +60,000 +2,27% 0,000 0,000 2.645,000 22 jan
ALSO N 254,500 -6,000 -2,30% 256,000 251,500 260,500 17:30
ALUFLEXPACK N 15,700 0,000 0,00% 15,700 15,700 15,700 17:30
AM MSCI EAST EUR ... 29,770 -0,235 -0,78% 29,920 29,770 30,005 09:16
AMG Gold Min&Met A 128,500 -11,200 -8,02% 0,000 0,000 139,700 12 mrt
AMG Gold Min&Met ... 145,100 -3,200 -2,16% 0,000 0,000 148,300 14 mrt
AMG Gold Min&Met ... 139,700 -0,100 -0,07% 0,000 0,000 139,800 18 mrt
AMG Subst CH A 1.565,000 +50,000 +3,30% 0,000 0,000 1.515,000 19 feb
ams-OSRAM 8,734 -0,310 -3,43% 8,900 8,600 9,044 17:30
AMU US$ 10Y Infla... 132,840 0,000 0,00% 132,840 132,790 132,840 20 mrt
Amun ETF DAILY Le... 235,200 -3,600 -1,51% 235,200 235,200 238,800 17:01
AMUN ETF DAX (DR)... 209,450 -1,700 -0,81% 209,600 209,450 211,150 17:03
Amun MSCI EMU 68,430 -0,480 -0,70% 0,000 0,000 68,910 17 mrt
Amund EURO STOXX ... 178,760 -2,740 -1,51% 179,400 178,500 181,500 14:50
Amund MSCI Europe... 195,040 0,000 0,00% 195,040 195,040 195,040 20 mrt
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 136,060 -1,360 -0,99% 136,060 136,060 137,420 17:01
Amundi DAX D 174,800 -1,400 -0,79% 175,020 174,620 176,200 17:01
Amundi DivDAX D 34,220 -1,610 -4,49% 34,220 34,220 35,830 21 feb
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 124,540 -0,130 -0,10% 0,000 0,000 124,670 17 mrt
AMUNDI ES 50 EUR ... 138,660 -0,920 -0,66% 138,900 138,260 139,580 17:03
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 343,050 -8,150 -2,32% 0,000 0,000 351,200 14 mrt
AMUNDI ETF WORLD ... 524,600 0,000 0,00% 524,600 524,600 524,600 20 mrt
AMUNDI EURO GOV B... 214,630 -1,610 -0,74% 0,000 0,000 216,240 14 mrt
Amundi EURO STOXX... 58,910 -0,340 -0,57% 58,910 58,890 59,250 17:03
Amundi EURO STX 5... 62,770 -0,740 -1,17% 62,770 62,770 63,510 17:03
Amundi FTSE Glob ... 42,980 0,000 0,00% 43,000 42,980 42,980 20 mrt
AMUNDI GLOBAL EME... 137,965 -2,705 -1,92% 0,000 0,000 140,670 13 feb
Amundi Japan (TOP... 160,120 -0,060 -0,04% 0,000 0,000 160,180 19 feb
Amundi JAPAN TOPIX 26.805,000 +175,000 +0,66% 26.805,000 26.805,000 26.630,000 16:53
AMUNDI JPX NIK 40... 294,900 -8,350 -2,75% 0,000 0,000 303,250 14 mrt
Amundi MA Portfolio 160,160 -0,020 -0,01% 0,000 0,000 160,180 11 mrt
Amundi MA Portfol... 125,260 -0,640 -0,51% 125,260 125,260 125,900 13:48
Amundi MA Portfol... 152,900 +4,440 +2,99% 0,000 0,000 148,460 18 feb
Amundi MDAX ESG D 24,800 -0,140 -0,56% 0,000 0,000 24,940 17 mrt
Amundi MDAX ESG I... 136,200 -1,620 -1,18% 136,200 136,200 137,820 17:27
AMUNDI MSCI BRAZIL 42,230 0,000 0,00% 42,365 42,175 42,230 16 jan
AMUNDI MSCI BRAZI... 20,420 +0,195 +0,96% 0,000 0,000 20,225 19 mrt
Amundi MSCI China... 152,760 -1,200 -0,78% 0,000 0,000 153,960 12 mrt
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 41,960 -0,040 -0,10% 41,960 41,960 42,000 16:46
AMUNDI MSCI EM AS... 38,670 -0,235 -0,60% 38,670 38,670 38,905 16:45
AMUNDI MSCI EM LA... 16,000 +0,032 +0,20% 0,000 0,000 15,968 19 mrt
AMUNDI MSCI EM LA... 14,608 -0,110 -0,75% 0,000 0,000 14,718 18 mrt
AMUNDI MSCI EM MK... 5,253 -0,016 -0,30% 5,253 5,248 5,269 17:03
Amundi MSCI Em Mr... 43,590 -0,245 -0,56% 43,750 43,455 43,835 14:43
Amundi MSCI Em Mr... 48,465 -1,220 -2,46% 0,000 0,000 49,685 13 mrt
AMUNDI MSCI EMERG... 5,686 -0,033 -0,58% 5,686 5,667 5,719 17:22
Amundi MSCI EMERG... 14,016 -0,100 -0,71% 14,016 14,016 14,116 17:02
Amundi MSCI Emerg... 12,368 -0,102 -0,82% 12,432 12,368 12,470 09:30
AMUNDI MSCI EUR E... 330,150 -3,300 -0,99% 330,150 330,150 333,450 16:00
AMUNDI MSCI EUROP... 361,650 0,000 0,00% 361,650 361,650 361,650 20 mrt
Amundi MSCI INDIA 30,860 +0,435 +1,43% 30,930 30,820 30,425 17:09
Amundi MSCI INDIA... 27,245 +0,535 +2,00% 27,245 27,245 26,710 09:01
Amundi MSCI Japan... 19,414 -0,636 -3,17% 0,000 0,000 20,050 07 mrt
Amundi MSCI NEW E... 25,110 0,000 0,00% 25,110 24,875 25,110 20 mrt
AMUNDI MSCI NORDI... 654,700 +2,800 +0,43% 0,000 0,000 651,900 18 mrt
AMUNDI MSCI SWITZ... 11,900 -0,206 -1,70% 0,000 0,000 12,106 17 mrt
AMUNDI MSCI SWITZ... 11,572 -0,046 -0,40% 11,572 11,544 11,618 17:13
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 66,420 0,000 0,00% 66,420 66,420 66,420 20 mrt
Amundi MSCI WORLD... 366,100 -2,200 -0,60% 366,100 366,050 368,300 09:02
AMUNDI MSCI WORLD... 592,200 0,000 0,00% 592,200 592,200 592,200 20 mrt
Amundi MSCI World... 832,100 0,000 0,00% 0,000 0,000 832,100 19 mrt
AMUNDI MSCI WORLD... 542,000 -2,700 -0,50% 542,000 541,500 544,700 09:06
Amundi NYSE Arca ... 35,030 0,000 0,00% 35,060 34,585 35,030 20 mrt
AMUNDI RUSSELL 20... 275,300 -9,400 -3,30% 0,000 0,000 284,700 14 mrt
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 111,340 -0,860 -0,77% 111,360 110,540 112,200 17:28
Amundi S&P 500 II... 217,200 -1,000 -0,46% 217,550 216,000 218,200 17:35
Amundi S&P 500 II... 57,620 -0,610 -1,05% 57,620 57,540 58,230 17:03
AMUNDI S&P 500 UC... 103,100 0,000 0,00% 103,100 103,100 103,100 20 mrt
AMUNDI S&P GLOB L... 197,740 0,000 0,00% 198,560 197,740 197,740 20 mrt
AMUNDI S&P GLOB L... 210,100 -4,250 -1,98% 210,100 210,100 214,350 14:42
Amundi ShortDAX D... 0,621 +0,010 +1,59% 0,621 0,621 0,611 17:01
Amundi SMI Daily ... 1,980 0,000 0,00% 1,994 1,980 1,980 23 jan
Amundi STOXX EU 6... 43,165 0,000 0,00% 43,195 42,965 43,165 20 mrt
Amundi STOXX EU 6... 88,090 0,000 0,00% 88,090 88,090 88,090 20 mrt
Amundi STOXX EU 6... 146,840 -2,660 -1,78% 0,000 0,000 149,500 13 mrt
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 134,700 -1,040 -0,77% 134,700 134,700 135,740 10:12
Amundi STOXX Euro... 52,740 -0,750 -1,40% 52,740 52,740 53,490 14:35
AMUNDI STOXX50 UC... 85,700 -0,470 -0,55% 85,700 85,680 86,170 17:03
Amundi TecDAX UCI... 26,355 0,000 0,00% 26,695 26,355 26,355 20 mrt
AMUNDI TOPIX CHF ... 102,660 -3,100 -2,93% 0,000 0,000 105,760 07 mrt
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 17.666,000 -486,000 -2,68% 0,000 0,000 18.152,000 12 mrt
Amundi US Treas B... 264,680 +0,320 +0,12% 265,090 264,440 264,360 17:14
AMUNDI USD FRN ETF 129,425 -0,035 -0,03% 0,000 0,000 129,460 19 mrt
AMUNDI USD FRN HE... 54,406 0,000 0,00% 0,000 0,000 54,406 12 mrt
AMUNDI WLD EX EUR... 600,300 0,000 0,00% 600,300 600,300 600,300 20 mrt
ANGLO PLC 28,800 +0,600 +2,13% 28,800 28,800 28,200 24 jan
APG SGA N 223,000 -1,000 -0,45% 224,000 219,000 224,000 17:30
ARBONIA N 11,140 -0,160 -1,42% 11,700 11,060 11,300 17:30
Arundel N 0,078 0,000 0,00% 0,081 0,050 0,078 16 okt
Aryzta AG 1,928 +0,012 +0,63% 1,928 1,899 1,916 17:30
ASCOM N 3,580 -0,040 -1,10% 3,700 3,560 3,620 17:30
ASMALLWORLD N 1,270 0,000 0,00% 1,270 1,270 1,270 09:00
AUTONEUM N 124,800 -2,400 -1,89% 126,800 124,800 127,200 17:30
AWF Switz CHF AC 78,050 -14,400 -15,58% 0,000 0,000 92,450 nov '23
BACHEM N 53,850 -0,650 -1,19% 54,100 53,200 54,500 17:30
BALOISE N 183,500 -0,500 -0,27% 184,300 182,800 184,000 17:30
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 1.156,000 0,000 0,00% 0,000 0,000 1.156,000 26 feb
BARRY CALLEBAUT N 1.215,000 +20,000 +1,67% 1.217,000 1.186,000 1.195,000 17:30
BASELLAND KB PS 932,000 +8,000 +0,87% 934,000 924,000 924,000 17:30
BASILEA N 47,350 -0,700 -1,46% 48,300 47,000 48,050 17:30
BASLER KB PS 78,800 0,000 0,00% 79,400 78,600 78,800 17:30
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 31,550 -3,100 -8,95% 33,200 30,850 34,650 17:30
BC GENEVE N 262,000 0,000 0,00% 263,000 261,000 262,000 17:30
BC JURA N 58,500 0,000 0,00% 58,500 58,500 58,500 13:35
BC VAUD N 96,600 +0,600 +0,62% 97,000 95,250 96,000 17:30
BEKB / BCBE N 246,000 +1,000 +0,41% 247,000 244,000 245,000 17:30
BELIMO N 570,000 +0,500 +0,09% 570,500 559,000 569,500 17:30
BELL FOOD GROUP N 253,500 +2,000 +0,80% 254,000 249,000 251,500 17:30
Bellevue Entrepen Sw 289,950 -14,500 -4,76% 0,000 0,000 304,450 15 nov
BELLEVUE GROUP N 10,650 -0,400 -3,62% 11,100 10,550 11,050 17:30
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 19,416 -0,384 -1,94% 0,000 0,000 19,800 24 feb
BGF L Amer A2C 55,550 -5,850 -9,53% 55,550 55,550 61,400 24 jan
BGF Sw S M Opp A2C 601,400 -12,800 -2,08% 0,000 0,000 614,200 11 mrt
BGF Wld Energ A2C 27,270 +1,620 +6,32% 0,000 0,000 25,650 apr '24
BGF Wld Health A2C 71,950 +1,900 +2,71% 0,000 0,000 70,050 05 mrt
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 150,500 -0,200 -0,13% 151,500 149,500 150,700 17:30
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 265,050 0,000 0,00% 265,050 265,050 265,050 20 mrt
BNPP Easy FTSE EP... 8,550 +0,425 +5,23% 0,000 0,000 8,125 12 feb
BNPP Easy LowVol ... 181,200 +15,320 +9,24% 181,200 181,200 165,880 28 nov
BNPP S&P500 C 26,075 -0,145 -0,55% 0,000 0,000 26,220 19 mrt
BNPP S&P500 $ C 22,525 -0,155 -0,68% 22,525 22,525 22,680 17:03
BNPP STOXX 600C 17,446 -0,014 -0,08% 0,000 0,000 17,460 10 mrt
BNPP STOXX 600CD 15,768 -0,056 -0,35% 0,000 0,000 15,824 20 feb
BNPP STOXX50 C 17,248 +0,106 +0,62% 0,000 0,000 17,142 19 mrt
BNPP STOXX50 D 12,836 -0,800 -5,87% 0,000 0,000 13,636 apr '24
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 164,000 +1,800 +1,11% 164,000 162,600 162,200 17:30
BOSSARD N 202,000 -2,500 -1,22% 205,000 200,500 204,500 17:30
BUCHER N 381,000 -4,000 -1,04% 384,500 378,000 385,000 17:30
BURCKHARDT N 607,000 -20,000 -3,19% 628,000 599,000 627,000 17:30
BURKHALTER N 104,200 -0,800 -0,76% 105,000 103,000 105,000 17:30
BVZ HOL N 995,000 +15,000 +1,53% 995,000 975,000 980,000 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront