Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 1,066 -0,038 -3,44% 1,140 1,060 1,104 20 mrt
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 nov '23
Immo Helvetic 231,000 +2,000 +0,87% 231,500 230,000 229,000 20 mrt
IMMOFONDS 594,000 +1,000 +0,17% 597,000 593,000 593,000 20 mrt
IMPLENIA N 41,300 -1,600 -3,73% 42,800 41,050 42,900 20 mrt
INFICON N 986,000 -14,000 -1,40% 1.012,000 980,000 1.000,000 20 mrt
INTERROLL N 2.350,000 -30,000 -1,26% 2.370,000 2.325,000 2.380,000 20 mrt
INTERSHOP N 136,000 -0,200 -0,15% 137,000 135,600 136,200 20 mrt
Invesco AT1 Cap B... 16,250 +0,020 +0,12% 16,250 16,250 16,230 20 mrt
Invesco AT1 Capit... 18,670 -0,001 -0,01% 0,000 0,000 18,671 17 mrt
Invesco Con Disc ... 691,700 +8,100 +1,18% 691,700 691,700 683,600 20 mrt
Invesco Con Stap ... 683,900 +2,200 +0,32% 0,000 0,000 681,700 17 mrt
Invesco EM USD Bond 16,022 +0,186 +1,18% 0,000 0,000 15,835 11 mrt
Invesco Energy S&... 629,000 +10,800 +1,75% 629,000 626,900 618,200 20 mrt
Invesco EQQQ 481,750 +1,150 +0,24% 486,250 478,000 480,600 20 mrt
Invesco EQQQ UCIT... 327,700 +0,650 +0,20% 330,200 324,700 327,050 20 mrt
Invesco EQQQ UCIT... 372,750 -1,050 -0,28% 372,750 372,700 373,800 20 mrt
Invesco EURO STOX... 135,800 -0,640 -0,47% 135,800 135,800 136,440 20 mrt
Invesco EURO STOX... 139,880 -4,500 -3,12% 0,000 0,000 144,380 14 mrt
Invesco EURO STOX... 27,570 -0,265 -0,95% 27,840 27,570 27,835 20 mrt
Invesco Financial... 380,850 0,000 0,00% 0,000 0,000 380,850 19 mrt
Invesco FTSE EM HDLV 23,260 -0,600 -2,51% 0,000 0,000 23,860 12 mrt
Invesco FTSE RAFI... 29,740 +0,050 +0,17% 29,740 29,740 29,690 20 mrt
Invesco FTSE RAFI... 9,807 +0,004 +0,04% 0,000 0,000 9,803 17 mrt
Invesco GLOBAL BU... 58,000 +0,090 +0,16% 58,000 58,000 57,910 20 mrt
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 30,920 +0,075 +0,24% 0,000 0,000 30,845 18 mrt
Invesco HlthCare ... 713,600 +1,100 +0,15% 0,000 0,000 712,500 18 mrt
Invesco HYFA UCIT... 25,068 -1,233 -4,69% 0,000 0,000 26,301 31 mei
Invesco Indust S&... 723,400 -4,200 -0,58% 0,000 0,000 727,600 17 mrt
Invesco Materials... 522,200 0,000 0,00% 0,000 0,000 522,200 19 mrt
Invesco MSCI Emer... 55,370 0,000 0,00% 0,000 0,000 55,370 17 mrt
Invesco MSCI Euro... 367,150 -0,550 -0,15% 367,150 367,150 367,700 20 mrt
Invesco MSCI USA ETF 165,120 +1,280 +0,78% 165,120 165,080 163,840 20 mrt
Invesco MSCI Worl... 116,040 +0,640 +0,55% 116,040 116,040 115,400 20 mrt
Invesco Nasdaq Bi... 46,065 -0,035 -0,08% 46,385 46,065 46,100 20 mrt
Invesco Physical ... 293,100 +1,100 +0,38% 294,400 291,650 292,000 20 mrt
Invesco Pref Sh C... 17,992 +0,106 +0,59% 17,992 17,992 17,886 21 feb
Invesco Preferred... 15,314 +0,024 +0,16% 0,000 0,000 15,290 12 mrt
Invesco S&P 500 E... 1.122,200 +3,600 +0,32% 1.128,200 1.116,000 1.118,600 20 mrt
Invesco S&P 500 E... 44,225 +0,435 +0,99% 44,225 43,690 43,790 20 mrt
Invesco S&P 500 HDLV 37,310 -0,040 -0,11% 37,310 37,310 37,350 20 mrt
Invesco S&P 500 Q... 52,500 -0,300 -0,57% 0,000 0,000 52,800 13 mrt
Invesco S&P 500 U... 52,680 +0,450 +0,86% 52,680 52,680 52,230 20 mrt
Invesco STOXX Eur... 134,940 -0,820 -0,60% 134,940 134,940 135,760 20 mrt
Invesco Technol S... 626,900 +7,400 +1,19% 628,000 620,200 619,500 20 mrt
Invesco US Energy... 140,500 -6,400 -4,36% 0,000 0,000 146,900 14 mrt
Invesco US Energy... 56,070 -0,030 -0,05% 56,130 56,070 56,100 20 mrt
Invesco US HY Fal... 21,295 0,000 0,00% 0,000 0,000 21,295 13 mrt
Invesco Utilities... 554,100 -0,300 -0,05% 0,000 0,000 554,400 18 mrt
INVESTIS N 116,000 +3,000 +2,65% 116,500 113,500 113,000 20 mrt
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 91,750 +0,620 +0,68% 91,750 91,750 91,130 20 mrt
iSh Ageing Pop USD A 7,942 +0,052 +0,66% 7,942 7,942 7,890 20 mrt
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,775 -0,015 -0,07% 22,775 22,670 22,790 20 mrt
iSh Asia PropYld ... 19,752 +0,080 +0,41% 19,752 19,574 19,672 20 mrt
iSh Automate&Robo... 13,600 +0,042 +0,31% 13,704 13,468 13,558 20 mrt
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 25,500 -0,370 -1,43% 25,500 25,415 25,870 20 mrt
iSh CH GovBd 7-15... 102,260 +0,280 +0,27% 102,755 101,980 101,980 20 mrt
iSh CH GovBnd 0-3... 64,420 +0,066 +0,10% 64,430 64,312 64,354 20 mrt
iSh CH GovBnd 3-7... 74,480 +0,144 +0,19% 74,580 74,170 74,336 20 mrt
iSh China LCap USD D 106,400 -3,500 -3,18% 107,420 106,220 109,900 20 mrt
iSh Cor CrpBnd (C... 96,152 -0,012 -0,01% 96,358 95,928 96,164 20 mrt
iSh Cor DAX EUR A 183,100 -2,280 -1,23% 185,160 182,020 185,380 20 mrt
iSh Cor EUR CrpBn... 4,578 +0,006 +0,14% 4,583 4,575 4,571 20 mrt
iSh Cor EUR CrpBn... 5,194 +0,017 +0,32% 5,195 5,191 5,177 20 mrt
iSh Cor EUR CrpBn... 114,100 -0,145 -0,13% 114,180 113,855 114,245 20 mrt
iSh Cor EUR GovBn... 109,515 0,000 0,00% 0,000 0,000 109,515 19 mrt
iSh Cor EuroStx50... 202,600 -2,050 -1,00% 204,950 202,050 204,650 20 mrt
iSh Cor EuroStx50... 52,890 -0,740 -1,38% 53,610 52,800 53,630 20 mrt
iSh Cor FTSE 100 ... 170,400 -0,220 -0,13% 171,160 170,020 170,620 20 mrt
iSh Cor FTSE 100 ... 9,722 +0,041 +0,42% 9,730 9,700 9,681 20 mrt
iSh Cor GBP CrpBn... 120,000 -0,015 -0,01% 120,730 120,000 120,015 20 mrt
iSh Cor Glob AggB... 4,567 +0,013 +0,29% 4,576 4,558 4,554 20 mrt
iSh Cor Glob AggB... 4,850 +0,023 +0,47% 4,850 4,850 4,828 20 mrt
iSh Cor Glob AggB... 4,297 0,000 0,00% 0,000 0,000 4,297 19 mrt
iSh Cor MSCI EM I... 35,820 -0,260 -0,72% 36,100 35,735 36,080 20 mrt
iSh Cor MSCI EMU ... 196,180 -1,520 -0,77% 198,160 195,280 197,700 20 mrt
iSh Cor MSCI Euro... 82,170 -0,080 -0,10% 82,630 81,720 82,250 20 mrt
iSh Cor MSCI Euro... 32,985 +0,015 +0,05% 33,155 32,970 32,970 20 mrt
iSh Cor MSCI Japa... 8.621,000 -53,000 -0,61% 8.674,000 8.578,000 8.674,000 20 mrt
iSh Cor MSCI Paci... 184,740 -0,820 -0,44% 186,000 183,800 185,560 20 mrt
iSh Cor MSCI Wld ... 107,760 +0,200 +0,19% 108,340 106,940 107,560 20 mrt
iSh Cor S&P500 USD A 603,800 +2,400 +0,40% 607,100 598,900 601,400 20 mrt
iSh Cor S&P500 USD D 56,470 +0,140 +0,25% 56,860 56,060 56,330 20 mrt
iSh Cor SPI (CH) ... 155,160 +0,660 +0,43% 155,160 153,900 154,500 20 mrt
iSh Cor UK Gilts ... 9,942 -0,025 -0,25% 9,950 9,942 9,967 20 mrt
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 23,220 +0,070 +0,30% 23,220 23,170 23,150 20 mrt
iSh Digital Secur... 9,029 +0,022 +0,24% 9,029 9,029 9,007 20 mrt
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 10,244 -0,006 -0,06% 10,244 10,234 10,250 20 mrt
iSh DivDAX EUR D 21,040 -0,115 -0,54% 21,040 21,040 21,155 20 mrt
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 507,000 +4,700 +0,94% 507,000 502,300 502,300 20 mrt
iSh Edg EM MinVol... 30,600 0,000 0,00% 0,000 0,000 30,600 19 mrt
iSh Edg EurMulti ... 10,354 -0,020 -0,19% 0,000 0,000 10,374 18 mrt
iSh Edg Europ Min... 63,410 0,000 0,00% 0,000 0,000 63,410 19 mrt
iSh Edg Europ Mom... 12,862 +0,092 +0,72% 12,862 12,862 12,770 20 mrt
iSh Edg Europ Val... 10,110 0,000 0,00% 0,000 0,000 10,110 19 mrt
iSh Edg EuropQual... 10,840 +0,050 +0,46% 10,840 10,840 10,790 20 mrt
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 9,767 +0,064 +0,66% 9,767 9,767 9,703 20 mrt
iSh Edg S&P500 Mi... 88,360 +0,760 +0,87% 88,360 87,760 87,600 20 mrt
iSh Edg USA Momen... 14,684 +0,144 +0,99% 14,684 14,526 14,540 20 mrt
iSh Edg USA Val U... 10,104 +0,070 +0,70% 10,104 10,104 10,034 20 mrt
iSh Edg USAQual U... 14,356 0,000 0,00% 0,000 0,000 14,356 19 mrt
iSh Edg Wld MinVol A 62,490 +0,050 +0,08% 62,860 62,490 62,440 20 mrt
iSh Edg Wld MinVo... 7,259 -0,030 -0,41% 7,302 7,259 7,289 20 mrt
iSh Edg Wld MinVo... 7,880 -0,048 -0,61% 0,000 0,000 7,928 05 mrt
iSh Edg Wld Momen... 81,160 +0,680 +0,84% 81,160 80,460 80,480 20 mrt
iSh Edg Wld Mutli... 7,538 -0,184 -2,38% 0,000 0,000 7,722 12 mrt
iSh Edg Wld Ql USD A 68,920 +0,250 +0,36% 69,060 68,310 68,670 20 mrt
iSh Edg Wld Val U... 47,060 -0,140 -0,30% 47,370 46,845 47,200 20 mrt
iSh Edg WldMulti ... 11,520 +0,082 +0,72% 11,520 11,520 11,438 20 mrt
iSh ElectricVeh&D... 7,509 0,000 0,00% 0,000 0,000 7,509 19 mrt
iSh EM Asia Loc G... 76,104 +0,342 +0,45% 76,104 75,850 75,762 20 mrt
iSh EM Div USD D 13,668 -0,052 -0,38% 13,734 13,660 13,720 20 mrt
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 101,950 -0,950 -0,92% 0,000 0,000 102,900 10 mrt
iSh EUR CoveredBn... 140,805 -0,170 -0,12% 0,000 0,000 140,975 10 mrt
iSh EUR CrpBnd 1-... 102,700 +0,240 +0,23% 0,000 0,000 102,460 12 mrt
iSh EUR CrpBnd BB... 4,832 0,000 0,00% 0,000 0,000 4,832 19 mrt
iSh EUR CrpBnd ES... 5,002 0,000 0,00% 0,000 0,000 5,002 19 mrt
iSh EUR CrpBnd ex... 105,535 -0,425 -0,40% 0,000 0,000 105,960 17 mrt
iSh EUR CrpBnd ex... 103,695 -0,095 -0,09% 103,695 103,480 103,790 20 mrt
iSh EUR CrpBnd Fi... 97,736 +0,298 +0,31% 0,000 0,000 97,438 14 mrt
iSh EUR CrpBnd In... 95,280 +0,622 +0,66% 0,000 0,000 94,658 14 mrt
iSh EUR CrpBnd LC... 119,170 +0,620 +0,52% 0,000 0,000 118,550 17 mrt
iSh EUR GovBnd 1-... 113,860 +0,060 +0,05% 113,860 113,860 113,800 20 mrt
iSh EUR GovBnd 1-... 134,530 -0,695 -0,51% 134,530 134,530 135,225 20 mrt
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,451 0,000 0,00% 0,000 0,000 3,451 19 mrt
iSh EUR GovBnd 3-... 154,470 -0,175 -0,11% 154,470 154,470 154,645 20 mrt
iSh EUR GovBnd 3-... 130,295 0,000 0,00% 0,000 0,000 130,295 19 mrt
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,384 0,000 0,00% 0,000 0,000 5,384 19 mrt
iSh EUR HY CrpBnd... 5,959 -0,016 -0,27% 0,000 0,000 5,975 13 mrt
iSh EUR HY CrpBnd... 88,500 +0,226 +0,26% 0,000 0,000 88,274 18 mrt
iSh EUR HY CrpBnd... 6,840 -0,011 -0,15% 0,000 0,000 6,851 10 mrt
iSh EUR Infl-L Go... 217,190 0,000 0,00% 0,000 0,000 217,190 19 mrt
iSh Euro Div EUR D 19,840 -0,210 -1,05% 19,840 19,840 20,050 20 mrt
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 27,235 +0,075 +0,28% 27,235 27,100 27,160 20 mrt
iSh EuroStx Mid E... 71,300 -0,290 -0,41% 71,300 71,300 71,590 20 mrt
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 56,150 -0,600 -1,06% 0,000 0,000 56,750 17 mrt
iSh EURStx Bnks30... 18,998 0,000 0,00% 0,000 0,000 18,998 19 mrt
iSh EurStx Small ... 43,190 -0,355 -0,82% 43,190 42,935 43,545 20 mrt
iSh EURStx50 (DE)... 54,760 -0,590 -1,07% 55,350 54,660 55,350 20 mrt
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 21,220 0,000 0,00% 0,000 0,000 21,220 19 mrt
iSh FTSE MIB EUR A 181,300 -2,620 -1,42% 181,680 180,740 183,920 20 mrt
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 100,305 0,000 0,00% 0,000 0,000 100,305 19 mrt
iSh Glob AAA-AA G... 76,898 +0,060 +0,08% 76,898 76,898 76,838 20 mrt
iSh Glob Clean En... 6,780 -0,015 -0,22% 6,833 6,770 6,795 20 mrt
iSh Glob CrpBnd C... 4,655 +0,012 +0,26% 4,668 4,616 4,642 20 mrt
iSh Glob CrpBnd E... 86,238 -0,256 -0,30% 0,000 0,000 86,494 17 mrt
iSh Glob CrpBnd U... 86,936 -0,078 -0,09% 0,000 0,000 87,014 18 mrt
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 78,380 0,000 0,00% 0,000 0,000 78,380 19 mrt
iSh Glob HY CrpBn... 72,982 +0,172 +0,24% 73,426 72,950 72,810 20 mrt
iSh Glob HY CrpBn... 6,187 0,000 0,00% 0,000 0,000 6,187 18 mrt
iSh Glob HY CrpBn... 5,453 +0,032 +0,59% 5,453 5,400 5,421 20 mrt
iSh Glob HY CrpBn... 76,008 +0,382 +0,51% 76,008 75,734 75,626 20 mrt
iSh Glob Infl-L G... 156,480 +0,180 +0,12% 156,480 156,480 156,300 20 mrt
iSh Glob Infra USD D 33,780 +0,200 +0,60% 33,845 33,630 33,580 20 mrt
iSh Glob SelDiv 1... 30,550 -0,145 -0,47% 30,600 30,550 30,695 20 mrt
iSh Glob Timber&F... 27,055 +0,060 +0,22% 27,055 26,895 26,995 20 mrt
iSh Glob Water USD D 66,910 -0,210 -0,31% 67,210 66,900 67,120 20 mrt
iSh Gold (CH) CHFH 202,950 +0,500 +0,25% 203,200 202,000 202,450 20 mrt
iSh Gold (CH) EURH 155,080 +0,280 +0,18% 155,220 155,080 154,800 20 mrt
iSh Gold (CH) USD 290,950 -0,100 -0,03% 292,750 290,000 291,050 20 mrt
iSh Gold Producer... 18,016 +0,068 +0,38% 18,182 17,964 17,948 20 mrt
iSh Health Innova... 7,617 0,000 0,00% 7,617 7,617 7,617 20 mrt
iSh Italy GovBnd ... 149,535 +0,050 +0,03% 0,000 0,000 149,485 17 mrt
iSh JPM EM Loc Go... 38,300 +0,142 +0,37% 0,000 0,000 38,158 18 mrt
iSh JPM USD EM Bn... 4,564 +0,021 +0,45% 4,571 4,564 4,543 20 mrt
iSh JPM USD EM Bn... 67,070 +0,366 +0,55% 67,070 67,070 66,704 20 mrt
iSh JPM USD EM Bn... 5,142 -0,005 -0,09% 0,000 0,000 5,147 11 mrt
iSh JPM USD EM Bn... 88,988 +0,516 +0,58% 88,988 88,988 88,472 20 mrt
iSh JPM USD EM Cr... 80,060 +0,684 +0,86% 0,000 0,000 79,376 14 mrt
iSh Listed Priv E... 35,440 +0,140 +0,40% 35,465 35,110 35,300 20 mrt
iSh MDAX EUR A 229,000 -3,950 -1,70% 229,900 225,950 232,950 20 mrt
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 57,330 -0,330 -0,57% 57,330 57,110 57,660 20 mrt
iSh MSCI ACWI USD A 89,550 +0,200 +0,22% 89,850 88,770 89,350 20 mrt
iSh MSCI Australi... 77,590 +0,370 +0,48% 77,690 77,590 77,220 20 mrt
iSh MSCI Brazil U... 35,330 -0,015 -0,04% 35,920 35,330 35,345 20 mrt
iSh MSCI Brazil U... 21,600 +0,075 +0,35% 21,875 21,490 21,525 20 mrt
iSh MSCI Canada U... 298,750 0,000 0,00% 0,000 0,000 298,750 19 mrt
iSh MSCI China A ... 4,668 -0,072 -1,53% 4,701 4,668 4,740 20 mrt
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 189,080 -1,020 -0,54% 189,840 188,360 190,100 20 mrt
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,887 -0,047 -0,68% 6,930 6,876 6,934 20 mrt
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 14,642 -0,058 -0,39% 14,642 14,642 14,700 20 mrt
iSh MSCI EM SCap ... 85,320 +0,230 +0,27% 85,320 85,320 85,090 20 mrt
iSh MSCI EM SRI U... 7,475 -0,016 -0,21% 7,515 7,457 7,491 20 mrt
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 41,425 -0,340 -0,81% 41,725 41,390 41,765 20 mrt
iSh MSCI EM USD D 44,175 -0,395 -0,89% 44,420 44,045 44,570 20 mrt
iSh MSCI EMU CHFH A 8,512 -0,101 -1,17% 8,662 8,512 8,613 20 mrt
iSh MSCI EMU ESGS... 9,153 -0,030 -0,33% 9,153 9,153 9,183 20 mrt
iSh MSCI EMU LCap... 63,480 -0,320 -0,50% 0,000 0,000 63,800 18 mrt
iSh MSCI EMU MC E... 60,910 -0,220 -0,36% 61,570 60,620 61,130 20 mrt
iSh MSCI EMU SCap... 303,250 0,000 0,00% 0,000 0,000 303,250 19 mrt
iSh MSCI EMU USDH A 11,626 -0,122 -1,04% 11,626 11,626 11,748 20 mrt
iSh MSCI Europ ES... 9,096 -0,004 -0,04% 9,148 9,060 9,100 20 mrt
iSh MSCI Europ SR... 70,230 -0,080 -0,11% 70,520 70,080 70,310 20 mrt
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 46,120 +0,060 +0,13% 46,120 46,115 46,060 20 mrt
iSh MSCI Japan CH... 93,570 -0,650 -0,69% 94,240 93,260 94,220 20 mrt
iSh MSCI Japan ES... 6,973 -0,028 -0,40% 6,990 6,973 7,001 20 mrt
iSh MSCI Japan EU... 89,430 -4,670 -4,96% 90,760 89,430 94,100 04 mrt
iSh MSCI Japan SC... 6.549,000 -35,000 -0,53% 0,000 0,000 6.584,000 18 mrt
iSh MSCI Japan SR... 7,500 +0,040 +0,54% 7,500 7,500 7,460 20 mrt
iSh MSCI Japan USD A 30.945,000 -305,000 -0,98% 0,000 0,000 31.250,000 18 mrt
iSh MSCI Japan USD D 2.714,500 0,000 0,00% 0,000 0,000 2.714,500 19 mrt
iSh MSCI Japan US... 76,970 -0,760 -0,98% 76,970 76,970 77,730 20 mrt
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 150,800 -0,860 -0,57% 152,000 150,800 151,660 20 mrt
iSh MSCI Korea USD D 39,710 -0,230 -0,58% 40,015 39,580 39,940 20 mrt
iSh MSCI Mexico C... 143,300 0,000 0,00% 0,000 0,000 143,300 18 mrt
iSh MSCI NorthAme... 103,780 -0,700 -0,67% 0,000 0,000 104,480 18 mrt
iSh MSCI Pacif ex... 44,550 -0,240 -0,54% 0,000 0,000 44,790 18 mrt
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 39,105 -0,535 -1,35% 39,105 39,105 39,640 20 mrt
iSh MSCI Taiwan U... 87,990 +0,230 +0,26% 87,990 87,990 87,760 20 mrt
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 158,080 +0,360 +0,23% 158,080 158,080 157,720 20 mrt
iSh MSCI UK SCap ... 226,000 0,000 0,00% 0,000 0,000 226,000 18 mrt
iSh MSCI USA ESGS... 11,598 +0,096 +0,83% 11,606 11,498 11,502 20 mrt
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 50,710 -0,160 -0,31% 50,710 50,710 50,870 20 mrt
iSh MSCI USA SCap... 503,600 +1,800 +0,36% 507,100 501,500 501,800 20 mrt
iSh MSCI USA SRI ... 15,394 +0,084 +0,55% 15,438 15,236 15,310 20 mrt
iSh MSCI USA USD A 581,200 +3,900 +0,68% 583,600 577,600 577,300 20 mrt
iSh MSCI Wld CHFH A 74,590 +0,130 +0,17% 74,880 74,000 74,460 20 mrt
iSh MSCI Wld ESGE... 9,169 +0,042 +0,46% 9,232 9,111 9,127 20 mrt
iSh MSCI Wld ESGS... 10,068 +0,064 +0,64% 10,068 10,042 10,004 20 mrt
iSh MSCI Wld EURH A 90,290 0,000 0,00% 0,000 0,000 90,290 19 mrt
iSh MSCI Wld Isla... 47,810 0,000 0,00% 0,000 0,000 47,810 19 mrt
iSh MSCI Wld SRI ... 11,168 +0,030 +0,27% 11,222 11,114 11,138 20 mrt
iSh MSCI Wld USD D 78,950 +0,310 +0,39% 79,200 78,520 78,640 20 mrt
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.129,000 +3,200 +0,28% 1.138,400 1.119,200 1.125,800 20 mrt
iSh Nasdaq US Bio... 6,439 +0,004 +0,06% 6,505 6,439 6,435 20 mrt
iSh Nikkei 225 JPY A 37.930,000 0,000 0,00% 0,000 0,000 37.930,000 19 mrt
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 86,890 +0,740 +0,86% 86,970 86,090 86,150 20 mrt
iSh S&P500 CHFH A 87,080 +0,380 +0,44% 87,370 86,320 86,700 20 mrt
iSh S&P500 Comms ... 11,038 +0,130 +1,19% 11,038 11,038 10,908 20 mrt
iSh S&P500 ConsDi... 13,606 +0,098 +0,73% 13,606 13,606 13,508 20 mrt
iSh S&P500 ConsSt... 9,138 0,000 0,00% 0,000 0,000 9,138 19 mrt
iSh S&P500 Energy... 9,362 +0,009 +0,10% 9,439 9,341 9,353 20 mrt
iSh S&P500 EURH A 119,260 +0,760 +0,64% 119,260 118,360 118,500 20 mrt
iSh S&P500 Financ... 14,480 +0,164 +1,15% 14,480 14,446 14,316 20 mrt
iSh S&P500 Health... 11,612 +0,022 +0,19% 11,612 11,612 11,590 20 mrt
iSh S&P500 InfoTe... 30,600 -0,040 -0,13% 31,000 30,400 30,640 20 mrt
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 224,400 +0,250 +0,11% 224,400 222,800 224,150 20 mrt
iSh SLI (DE) CHF D 146,420 +0,320 +0,22% 146,420 145,840 146,100 20 mrt
iSh SMI (CH) CHF D 135,820 +0,420 +0,31% 135,900 134,980 135,400 20 mrt
iSh SMIM (CH) CHF D 291,100 -0,600 -0,21% 291,800 289,350 291,700 20 mrt
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 26,290 -0,345 -1,30% 26,725 26,180 26,635 20 mrt
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 54,720 -0,250 -0,45% 55,060 54,540 54,970 20 mrt
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 111,840 -2,540 -2,22% 0,000 0,000 114,380 12 mrt
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 46,830 -0,065 -0,14% 46,830 46,695 46,895 20 mrt
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 35,670 -1,670 -4,47% 0,000 0,000 37,340 14 mrt
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 24,345 +0,075 +0,31% 0,000 0,000 24,270 03 mrt
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 46,155 +0,160 +0,35% 46,155 46,155 45,995 20 mrt
iSh Swiss Div (CH... 180,520 +1,200 +0,67% 180,680 179,320 179,320 20 mrt
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 33,365 -0,475 -1,40% 33,365 33,365 33,840 20 mrt
iSh UK Div GBP D 9,038 +0,050 +0,56% 9,038 9,038 8,988 20 mrt
iSh UK Property G... 4,451 -0,138 -3,00% 0,000 0,000 4,589 05 mrt
iSh US PropYld USD D 29,760 +0,020 +0,07% 29,885 29,690 29,740 20 mrt
iSh USD AggBnd USD A 4,816 +0,012 +0,26% 0,000 0,000 4,804 13 mrt
iSh USD AggBnd USD D 93,762 +0,012 +0,01% 93,762 93,762 93,750 20 mrt
iSh USD CrpBnd CH... 4,455 +0,023 +0,52% 4,476 4,438 4,432 20 mrt
iSh USD CrpBnd In... 91,078 +0,806 +0,89% 0,000 0,000 90,272 10 mrt
iSh USD CrpBnd USD A 5,236 -0,007 -0,13% 0,000 0,000 5,243 18 mrt
iSh USD CrpBnd USD D 101,945 +0,825 +0,82% 101,945 101,865 101,120 20 mrt
iSh USD EM Bnd CH... 2,973 +0,012 +0,42% 2,980 2,972 2,961 20 mrt
iSh USD FloaterBn... 5,098 +0,001 +0,02% 0,000 0,000 5,097 18 mrt
iSh USD HY CrpBnd... 5,167 +0,020 +0,39% 5,167 5,167 5,147 20 mrt
iSh USD HY CrpBnd... 6,080 +0,040 +0,67% 6,080 6,080 6,040 20 mrt
iSh USD HY CrpBnd... 83,988 +0,188 +0,22% 83,988 83,920 83,800 20 mrt
iSh USD SD CrpBnd... 5,296 0,000 0,00% 0,000 0,000 5,296 19 mrt
iSh USD SD CrpBnd... 87,950 +1,054 +1,21% 87,950 87,950 86,896 20 mrt
iSh USD SD HY Crp... 77,184 -0,032 -0,04% 77,184 77,184 77,216 10 mrt
iSh USD TIPS 0-5 ... 5,037 +0,002 +0,04% 0,000 0,000 5,035 07 mrt
iSh USD TIPS USD A 246,880 +1,950 +0,80% 247,180 246,880 244,930 20 mrt
iSh USD TreasBnd ... 114,980 -0,015 -0,01% 115,045 114,980 114,995 20 mrt
iSh USD TreasBnd ... 4,662 +0,009 +0,19% 4,664 4,650 4,653 20 mrt
iSh USD TreasBnd ... 5,010 +0,011 +0,22% 0,000 0,000 4,999 17 mrt
iSh USD TreasBnd ... 120,295 +0,260 +0,22% 120,295 120,295 120,035 20 mrt
iSh USD TreasBnd ... 127,135 +0,275 +0,22% 127,280 127,135 126,860 20 mrt
iSh USD TreasBnd ... 2,860 +0,019 +0,65% 2,880 2,845 2,842 20 mrt
iSh USD TreasBnd ... 3,025 -0,009 -0,29% 0,000 0,000 3,034 18 mrt
iSh USD TreasBnd ... 3,397 +0,033 +0,99% 3,412 3,397 3,364 20 mrt
iSh USD TreasBnd ... 136,840 +0,505 +0,37% 137,205 136,195 136,335 20 mrt
iSh USD TreasBnd ... 4,120 +0,027 +0,67% 4,120 4,106 4,093 20 mrt
iSh USD TreasBnd ... 147,815 +0,735 +0,50% 148,380 147,700 147,080 20 mrt
iSh USD TreasBnd ... 174,420 +1,155 +0,67% 174,895 174,230 173,265 20 mrt
iSh USD Ult Shrt ... 88,638 -0,072 -0,08% 0,000 0,000 88,710 18 mrt
IVF HARTMANN N 150,000 +1,000 +0,67% 150,000 148,000 149,000 20 mrt
IVZ CSG Blockchai... 96,670 0,000 0,00% 0,000 0,000 96,670 19 mrt
IVZ EQQQ ACC UCIT... 336,000 +1,150 +0,34% 338,800 333,600 334,850 20 mrt
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 67,230 -0,120 -0,18% 67,600 67,230 67,350 20 mrt
IVZ MSCI World ES... 76,420 -1,570 -2,01% 0,000 0,000 77,990 11 mrt
IVZ Pref Shares U... 45,620 -0,335 -0,73% 0,000 0,000 45,955 10 mrt
IVZ US Treasury 7... 31,234 +0,048 +0,15% 0,000 0,000 31,186 17 mrt
IVZ US Treasury 7... 33,666 +0,124 +0,37% 0,000 0,000 33,542 29 okt
IVZ US Treasury B... 35,340 0,000 0,00% 0,000 0,000 35,340 18 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront