Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 56,000 +4,000 +7,69% 56,000 53,000 52,000 13 feb
EEII I 3,000 0,000 0,00% 0,000 0,000 3,000 31 jan
EFG INTERNATIONAL N 14,140 -0,120 -0,84% 14,280 14,140 14,260 13 feb
ELMA ELECTRONIC N 1.050,000 0,000 0,00% 0,000 0,000 1.050,000 12 feb
EMMI N 817,000 +8,000 +0,99% 820,000 810,000 809,000 13 feb
EMS-CHEMIE N 660,500 +16,500 +2,56% 661,000 646,000 644,000 13 feb
ENERGIEDIENST N 38,700 0,000 0,00% 39,500 38,700 38,700 14 mei
ENR RUSSIA INVEST I 5,500 0,000 0,00% 5,500 5,500 5,500 04 nov
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 31,200 -0,220 -0,70% 31,200 31,080 31,420 10 feb
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 nov '23
ESG MSCI USA UCIT... 49,100 -15,650 -24,17% 49,195 49,100 64,750 dec '23
ESG MSCI World UC... 34,390 -9,750 -22,09% 34,390 34,390 44,140 dec '23
Eth-AKT E TC 142,900 -17,700 -11,02% 142,900 142,900 160,600 nov '23
EVOLVA N 1,405 -0,005 -0,35% 1,410 1,400 1,410 13 feb
FEINTOOL N 13,500 +0,500 +3,85% 13,500 12,950 13,000 13 feb
Fid China Focus AD 66,200 +2,850 +4,50% 0,000 0,000 63,350 08 okt
Fid Gl Techno AD 74,450 -1,300 -1,72% 74,550 73,550 75,750 28 jan
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 11,832 0,000 0,00% 0,000 0,000 11,832 07 feb
FIR 246,500 +1,500 +0,61% 246,500 246,500 245,000 13 feb
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 226,400 -3,200 -1,39% 230,000 226,400 229,600 13 feb
FMM Fonds T 661,600 -69,300 -9,48% 0,000 0,000 730,900 06 aug
FORBO N 922,000 +32,000 +3,60% 924,000 890,000 890,000 13 feb
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,940 +27,21% 0,000 0,000 7,130 jun '21
Fr TI Asia Bd USD AC 15,014 -0,596 -3,82% 15,014 15,014 15,610 16 apr
Fr TI Front M USD AC 19,514 -5,846 -23,05% 0,000 0,000 25,360 dec '23
FRK Emerging Mark... 28,260 0,000 0,00% 0,000 0,000 28,260 11 feb
FRK Europe Qualit... 29,935 0,000 0,00% 29,935 29,935 29,935 10 feb
FRK FTSE Brazil ETF 22,530 -0,145 -0,64% 22,655 22,530 22,675 13 feb
FRK FTSE China ETF 26,870 +0,065 +0,24% 26,870 26,580 26,805 13 feb
FRK Global Qualit... 36,260 0,000 0,00% 0,000 0,000 36,260 12 feb
FRK U.S. Equity ETF 58,440 +0,220 +0,38% 0,000 0,000 58,220 30 jan
Fundamenta Real E... 16,500 -0,350 -2,08% 17,050 16,500 16,850 13 feb
GALENICA N 81,600 -0,650 -0,79% 82,400 81,050 82,250 13 feb
GAM N 0,096 +0,001 +0,74% 0,098 0,095 0,095 13 feb
GAVAZZI N 189,000 0,000 0,00% 191,500 189,000 189,000 13 feb
GEBERIT N 534,800 +21,400 +4,17% 534,800 522,800 513,400 13 feb
GEN ELEC 152,000 0,000 0,00% 152,000 147,000 152,000 17 sep
GIVAUDAN N 3.944,000 +99,000 +2,57% 3.944,000 3.818,000 3.845,000 13 feb
GLARNER KB N 22,700 -0,300 -1,30% 23,000 22,600 23,000 13 feb
GMSA N 266,000 +6,000 +2,31% 278,000 266,000 260,000 13 feb
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 9,000 0,000 0,00% 0,000 0,000 9,000 02 dec
GRAUB KB PS 1.795,000 0,000 0,00% 1.800,000 1.790,000 1.795,000 13 feb
H.A.M.Glb CvBF CHF 1.800,000 -26,000 -1,42% 0,000 0,000 1.826,000 29 jan
HBM N 194,000 -0,600 -0,31% 196,800 192,600 194,600 13 feb
HELVETIA HOLDING N 161,100 -0,900 -0,56% 162,400 160,500 162,000 13 feb
HIAG IMMOBILIEN N 92,200 +0,800 +0,88% 92,200 91,600 91,400 13 feb
HIGHLIGHT E AND E I 8,500 0,000 0,00% 8,550 8,500 8,500 13 feb
HOCN N 0,387 +0,021 +5,74% 0,400 0,367 0,366 13 feb
HOLCIM N 98,240 +2,080 +2,16% 98,260 95,460 96,160 13 feb
HSBC ETFs PLC HSB... 11,062 0,000 0,00% 0,000 0,000 11,062 12 feb
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 58,520 0,000 0,00% 0,000 0,000 58,520 12 feb
HSBC EURO STOXX 5... 56,540 0,000 0,00% 0,000 0,000 56,540 12 feb
HSBC FTSE 100 UCI... 107,700 0,000 0,00% 0,000 0,000 107,700 12 feb
HSBC GI Braz Eq AC 12,910 -1,140 -8,11% 0,000 0,000 14,050 jul '22
HSBC GI Braz Eq AD 13,090 +2,370 +22,11% 0,000 0,000 10,720 jun '23
HSBC GI Chin Eq AD 90,250 -6,800 -7,01% 0,000 0,000 97,050 15 nov
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 52,550 +0,370 +0,71% 52,550 52,150 52,180 13 feb
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 jun '23
HSBC MSCI CANADA ... 36,155 +0,080 +0,22% 0,000 0,000 36,075 11 feb
HSBC MSCI China A... 9,549 -0,195 -2,00% 0,000 0,000 9,744 05 feb
HSBC MSCI CHINA U... 7,025 -0,053 -0,75% 7,025 7,005 7,078 13 feb
HSBC MSCI EUROPE ... 18,702 -0,630 -3,26% 0,000 0,000 19,332 03 feb
HSBC MSCI EUROPE ... 18,696 +0,042 +0,23% 18,696 18,696 18,654 13 feb
HSBC MSCI INDONES... 62,590 0,000 0,00% 0,000 0,000 62,590 12 feb
HSBC MSCI JAPAN U... 6.102,000 -9,000 -0,15% 0,000 0,000 6.111,000 07 feb
HSBC MSCI JAPAN U... 39,500 +0,020 +0,05% 40,290 40,275 39,480 03 feb
HSBC MSCI KOREA U... 44,895 +0,650 +1,47% 44,940 44,225 44,245 13 feb
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 0,000 0,000 49,000 07 mei
HSBC MSCI PACIFIC... 13,876 -0,130 -0,93% 14,006 14,006 14,006 07 feb
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 79,080 0,000 0,00% 0,000 0,000 79,080 12 feb
HSBC MSCI TURKEY ... 3,427 0,000 0,00% 3,427 3,427 3,427 08 mei
HSBC MSCI USA UCI... 58,700 +0,360 +0,62% 0,000 0,000 58,340 07 feb
HSBC MSCI WORLD U... 38,890 +0,320 +0,83% 38,890 38,575 38,570 13 feb
HSBC S&P 500 UCIT... 61,220 0,000 0,00% 0,000 0,000 61,220 12 feb
HUBER+SUHNER N 78,300 +0,400 +0,51% 79,000 77,100 77,900 13 feb
HYPO LENZB N 4.100,000 +80,000 +1,99% 4.100,000 4.040,000 4.020,000 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront