Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 68,000 +1,400 +2,10% 68,000 66,000 66,600 13 feb
UBS (CH) Property... 14,200 +0,040 +0,28% 14,200 14,120 14,160 13 feb
UBS 100 Index FD CH 9.300,000 +115,000 +1,25% 9.300,000 9.300,000 9.185,000 13 feb
UBS DIRECT RES 21,000 +0,200 +0,96% 21,000 20,300 20,800 13 feb
UBS FONCIPARS 155,000 +0,200 +0,13% 155,000 154,000 154,800 13 feb
UBS FUND BBG COMM... 51,590 +0,240 +0,47% 51,590 51,500 51,350 13 feb
UBS FUND BBG COMM... 55,360 +0,020 +0,04% 55,360 55,360 55,340 13 feb
UBS FUND BBG COMM... 58,050 -2,630 -4,33% 0,000 0,000 60,680 30 mei
UBS FUND BBG COMM... 71,210 +0,070 +0,10% 71,210 71,190 71,140 13 feb
UBS FUND CMCI COM... 76,750 -0,150 -0,20% 76,750 76,500 76,900 13 feb
UBS FUND CMCI COM... 81,910 0,000 0,00% 0,000 0,000 81,910 12 feb
UBS FUND CMCI COM... 110,280 +0,100 +0,09% 110,280 109,600 110,180 13 feb
UBS FUND CMCI xAG... 158,120 -1,160 -0,73% 158,640 158,120 159,280 13 feb
UBS FUND CMCI xAG... 169,400 -0,160 -0,09% 169,400 169,400 169,560 13 feb
UBS FUND CMCI xAG... 218,100 +0,150 +0,07% 218,100 218,100 217,950 13 feb
UBS FUND COMMO CM... 13,600 +0,050 +0,37% 13,600 13,540 13,550 13 feb
UBS FUND COMMO CM... 14,302 0,000 0,00% 0,000 0,000 14,302 11 feb
UBS FUND COMMO CM... 16,972 -0,178 -1,04% 16,972 16,972 17,150 10 feb
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.211,500 -9,500 -0,43% 0,000 0,000 2.221,000 29 jan
UBS FUND MSCI ACW... 202,550 +1,300 +0,65% 202,600 201,300 201,250 13 feb
UBS FUND MSCI ACW... 169,720 +0,600 +0,35% 169,120 169,120 169,120 11 feb
UBS FUND MSCI ACW... 220,800 -2,250 -1,01% 220,800 220,700 223,050 13 feb
UBS FUND MSCI ACW... 203,250 +0,050 +0,02% 203,250 203,250 203,200 10 feb
UBS FUND MSCI ACW... 221,400 0,000 0,00% 0,000 0,000 221,400 12 feb
UBS FUND MSCI ACW... 262,200 +1,100 +0,42% 262,350 262,200 261,100 13 feb
UBS FUND MSCI ACW... 242,150 0,000 0,00% 0,000 0,000 242,150 12 feb
UBS FUND MSCI ACW... 199,960 +2,500 +1,27% 199,960 197,940 197,460 13 feb
UBS FUND MSCI ACW... 163,780 +1,520 +0,94% 163,780 163,780 162,260 13 feb
UBS FUND MSCI ASI... 176,660 -0,380 -0,21% 176,720 176,660 177,040 13 feb
UBS FUND MSCI EM ... 55,340 +0,460 +0,84% 55,340 54,740 54,880 13 feb
UBS FUND MSCI USA... 175,220 0,000 0,00% 0,000 0,000 175,220 12 feb
UBS FUND S&P 500 ... 117,560 +1,160 +1,00% 117,580 116,820 116,400 13 feb
UBS GROUP N 30,300 +0,280 +0,93% 30,440 30,020 30,020 13 feb
UBS GROUP N 2. LINIE 27,030 0,000 0,00% 0,000 0,000 27,030 19 dec
UBS SW SWISSREAL 72,400 -0,800 -1,09% 73,200 72,100 73,200 13 feb
UBS Swiss Anfos 99,000 0,000 0,00% 99,700 97,800 99,000 13 feb
UBS SWISS SIMA 155,400 -1,600 -1,02% 157,000 154,200 157,000 13 feb
UBS(CH)EF-ASIA P 1.621,000 +102,000 +6,71% 1.621,000 1.621,000 1.519,000 27 sep
UBS(CH)IF Bd CHF ... 1.045,000 0,000 0,00% 1.045,000 1.045,000 1.045,000 10 feb
UBS(CH)IF Bd CHF ... 989,500 -10,500 -1,05% 0,000 0,000 1.000,000 06 nov
UBS(CH)IF Eq Japan 226.140,000 -9.310,000 -3,95% 0,000 0,000 235.450,000 27 nov
UBS(CH)IF Eq Sw M... 1.508,000 +2,000 +0,13% 1.508,000 1.508,000 1.506,000 09 apr
UBS(CH)IF Eq Sw S... 2.189,000 +30,000 +1,39% 2.189,000 2.189,000 2.159,000 13 feb
UBS(CH)IF-Eq Sw L... 1.794,000 -98,000 -5,18% 0,000 0,000 1.892,000 20 jan
UBS(LU)AI&Robo US... 25,890 +0,120 +0,47% 0,000 0,000 25,770 27 jan
UBS(LU)Dig Health... 601,300 -35,000 -5,50% 0,000 0,000 636,300 14 jan
UBS(LU)EF-BIOTEC P 671,000 0,000 0,00% 0,000 0,000 671,000 11 feb
UBS(LU)EF-China O... 1.129,000 -28,000 -2,42% 0,000 0,000 1.157,000 04 feb
UBS(LU)EF-EUR OP P 1.184,000 -37,000 -3,03% 0,000 0,000 1.221,000 22 jan
UBS(LU)EF-US Sust P 315,900 -30,500 -8,80% 0,000 0,000 346,400 dec '21
UBS(Lu)Security U... 52,200 -0,550 -1,04% 0,000 0,000 52,750 03 feb
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 9,969 +0,059 +0,60% 9,969 9,900 9,910 13 feb
UBSETF BBG TIPS 1... 11,629 -0,009 -0,08% 11,664 11,621 11,638 13 feb
UBSETF BBG TIPS 1... 11,523 +0,018 +0,16% 11,523 11,476 11,505 13 feb
UBSETF BBG TIPS 1... 14,999 0,000 0,00% 14,943 14,943 14,999 12 feb
UBSETF BBG TIPS 1... 15,221 +0,083 +0,55% 15,221 15,141 15,137 13 feb
UBSETF BBG TIPS 1... 11,657 +0,029 +0,25% 11,657 11,657 11,627 13 feb
UBSETF CMCI OIL C... 40,000 -0,525 -1,30% 40,000 39,825 40,525 13 feb
UBSETF CMCI OIL U... 50,760 -0,960 -1,86% 50,760 50,380 51,720 13 feb
UBSETF EM IG ESG ... 10,686 +0,018 +0,17% 0,000 0,000 10,667 15 nov
UBSETF EM IG ESG ... 13,132 +0,063 +0,48% 0,000 0,000 13,069 05 feb
UBSETF EMU PRIME ... 20,310 -0,075 -0,37% 0,000 0,000 20,385 07 feb
UBSETF EMU PRIME ... 19,602 +0,296 +1,53% 19,602 19,602 19,306 13 feb
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 27,835 +0,195 +0,71% 27,835 27,800 27,640 13 feb
UBSETF EMU QUALIT... 25,265 +0,365 +1,47% 25,265 24,950 24,900 13 feb
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,181 +0,020 +0,15% 13,181 13,170 13,161 13 feb
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,783 +0,057 +0,39% 14,783 14,748 14,726 13 feb
UBSETF EU LiqCorS... 13,120 +0,059 +0,45% 13,128 13,120 13,061 13 feb
UBSETF EU LiqCorS... 13,282 +0,058 +0,44% 13,282 13,254 13,224 13 feb
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,836 +0,035 +0,30% 11,836 11,836 11,801 13 feb
UBSETF EURO INFL ... 14,445 +0,019 +0,13% 14,445 14,445 14,426 10 feb
UBSETF EURO STOXX... 55,150 +0,890 +1,64% 55,150 54,610 54,260 13 feb
UBSETF EURO STOXX... 51,980 +0,540 +1,05% 52,030 51,760 51,440 13 feb
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,386 +0,260 +1,61% 16,386 16,386 16,126 13 feb
UBSETF FAC EMU LO... 15,428 +0,180 +1,18% 15,454 15,428 15,248 13 feb
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 25,535 +0,230 +0,91% 25,535 25,230 25,305 13 feb
UBSETF FTSE 100 G... 91,260 +0,480 +0,53% 91,260 91,040 90,780 13 feb
UBSETF FTSE 100 G... 80,460 -0,070 -0,09% 80,460 80,060 80,530 13 feb
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 19,050 +0,090 +0,47% 19,052 18,900 18,960 13 feb
UBSETF GLOBAL GEN... 15,840 0,000 0,00% 0,000 0,000 15,840 11 feb
UBSETF GLOBAL GEN... 23,440 0,000 0,00% 0,000 0,000 23,440 12 feb
UBSETF GLOBAL GEN... 22,955 +0,035 +0,15% 0,000 0,000 22,920 07 feb
UBSETF GLOBAL GEN... 26,055 +0,075 +0,29% 26,075 26,055 25,980 10 feb
UBSETF GLOBAL GEN... 20,855 +0,085 +0,41% 20,860 20,815 20,770 13 feb
UBSETF GLOBAL GOL... 22,345 -0,065 -0,29% 22,460 22,275 22,410 13 feb
UBSETF GLOBAL GOL... 24,670 +0,110 +0,45% 24,800 24,530 24,560 13 feb
UBSETF GOLD hCHF Dis 101,700 +1,020 +1,01% 101,700 101,300 100,680 13 feb
UBSETF GOLD hEUR Dis 77,640 +0,530 +0,69% 77,740 77,460 77,110 13 feb
UBSETF GOLD USD Dis 93,500 +0,620 +0,67% 93,700 93,190 92,880 13 feb
UBSETF GOLD USD Dis 84,680 -0,100 -0,12% 85,370 83,990 84,780 13 feb
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,874 -0,419 -2,57% 15,874 15,874 16,293 03 jan
UBSETF JPM EM LOC... 11,843 +0,007 +0,05% 11,843 11,843 11,837 10 feb
UBSETF JPM USD EM... 10,382 +0,028 +0,27% 10,367 10,354 10,354 10 feb
UBSETF JPM USD EM... 11,775 -0,159 -1,33% 0,000 0,000 11,934 08 nov
UBSETF JPM USD EM... 10,697 +0,024 +0,23% 0,000 0,000 10,672 11 feb
UBSETF MSCI ACWI ... 17,822 +0,076 +0,43% 17,822 17,780 17,746 13 feb
UBSETF MSCI ACWI ... 16,018 +0,122 +0,77% 16,028 15,972 15,896 13 feb
UBSETF MSCI ACWI ... 20,235 +0,085 +0,42% 20,265 20,205 20,150 13 feb
UBSETF MSCI ACWI ... 22,145 +0,075 +0,34% 22,160 22,145 22,070 13 feb
UBSETF MSCI ACWI ... 2.112,500 +14,000 +0,67% 2.112,500 2.104,500 2.098,500 13 feb
UBSETF MSCI ACWI ... 24,350 0,000 0,00% 24,655 24,655 24,350 12 feb
UBSETF MSCI ACWI ... 17,006 +0,028 +0,16% 17,018 16,940 16,978 13 feb
UBSETF MSCI ACWI ... 15,758 +0,160 +1,03% 15,758 15,646 15,598 13 feb
UBSETF MSCI ACWI ... 14,238 +0,120 +0,85% 14,238 14,180 14,118 13 feb
UBSETF MSCI ACWI ... 17,780 +0,202 +1,15% 17,780 17,632 17,578 13 feb
UBSETF MSCI ACWI ... 17,300 +0,210 +1,23% 17,312 17,172 17,090 13 feb
UBSETF MSCI ACWI ... 20,880 +0,095 +0,46% 20,885 20,810 20,785 13 feb
UBSETF MSCI AUSTR... 27,970 +0,400 +1,45% 28,005 27,675 27,570 13 feb
UBSETF MSCI AUSTR... 22,660 +0,045 +0,20% 22,700 22,540 22,615 13 feb
UBSETF MSCI AUSTR... 25,835 0,000 0,00% 25,835 25,835 25,835 10 feb
UBSETF MSCI AUSTR... 28,195 +0,290 +1,04% 28,205 28,195 27,905 13 feb
UBSETF MSCI AUSTR... 50,790 +0,220 +0,44% 50,790 50,430 50,570 13 feb
UBSETF MSCI AUSTR... 28,840 0,000 0,00% 0,000 0,000 28,840 12 feb
UBSETF MSCI AUSTR... 39,235 +0,415 +1,07% 39,235 38,915 38,820 13 feb
UBSETF MSCI CANAD... 29,940 +0,125 +0,42% 29,970 29,820 29,815 13 feb
UBSETF MSCI CANAD... 66,320 +0,230 +0,35% 66,320 65,960 66,090 13 feb
UBSETF MSCI CANAD... 31,700 -0,040 -0,13% 31,700 31,700 31,740 13 feb
UBSETF MSCI CANAD... 29,020 +0,035 +0,12% 29,040 28,940 28,985 13 feb
UBSETF MSCI CANAD... 24,055 -0,115 -0,48% 0,000 0,000 24,170 11 feb
UBSETF MSCI CANAD... 39,595 +0,080 +0,20% 39,600 39,545 39,515 13 feb
UBSETF MSCI CHINA... 9,751 -0,081 -0,82% 9,835 9,703 9,832 13 feb
UBSETF MSCI EM SR... 16,342 +0,012 +0,07% 16,342 16,308 16,330 13 feb
UBSETF MSCI EM SR... 17,884 0,000 0,00% 17,958 17,958 17,884 12 feb
UBSETF MSCI EM SR... 13,996 +0,078 +0,56% 13,996 13,888 13,918 13 feb
UBSETF MSCI EM US... 11,822 +0,060 +0,51% 11,842 11,704 11,762 13 feb
UBSETF MSCI EM US... 99,400 -0,500 -0,50% 99,400 98,900 99,900 13 feb
UBSETF MSCI EM US... 109,940 +0,960 +0,88% 109,940 108,960 108,980 13 feb
UBSETF MSCI EM US... 15,558 +0,120 +0,78% 15,558 15,488 15,438 13 feb
UBSETF MSCI EMU E... 33,825 +0,545 +1,64% 33,870 33,530 33,280 13 feb
UBSETF MSCI EMU E... 177,320 +1,940 +1,11% 177,620 176,400 175,380 13 feb
UBSETF MSCI EMU E... 161,940 -2,860 -1,74% 0,000 0,000 164,800 06 feb
UBSETF MSCI EMU E... 26,790 +0,415 +1,57% 26,805 26,710 26,375 13 feb
UBSETF MSCI EMU F... 13,748 -0,796 -5,47% 0,000 0,000 14,544 08 jan
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 18,410 +0,304 +1,68% 18,420 18,368 18,106 13 feb
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 124,620 +1,840 +1,50% 124,620 123,600 122,780 13 feb
UBSETF MSCI EMU S... 31,100 +0,325 +1,06% 31,100 30,840 30,775 13 feb
UBSETF MSCI EMU S... 125,200 +1,380 +1,11% 125,200 125,100 123,820 13 feb
UBSETF MSCI EMU S... 132,880 +2,180 +1,67% 132,880 131,740 130,700 13 feb
UBSETF MSCI EMU S... 27,760 +0,315 +1,15% 27,760 27,655 27,445 13 feb
UBSETF MSCI EMU S... 22,295 +0,310 +1,41% 22,325 22,165 21,985 13 feb
UBSETF MSCI EMU S... 29,510 0,000 0,00% 0,000 0,000 29,510 12 feb
UBSETF MSCI EMU V... 48,755 +0,565 +1,17% 48,755 48,610 48,190 13 feb
UBSETF MSCI EUROP... 90,600 +0,580 +0,64% 90,610 90,200 90,020 13 feb
UBSETF MSCI EUROP... 4,511 +0,045 +1,00% 4,511 4,495 4,466 13 feb
UBSETF MSCI EUROP... 16,310 -0,384 -2,30% 0,000 0,000 16,694 03 feb
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 13,282 +0,174 +1,33% 13,282 13,262 13,108 13 feb
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 21,180 +0,255 +1,22% 21,225 21,170 20,925 13 feb
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.672,000 +34,500 +0,95% 3.683,000 3.664,000 3.637,500 13 feb
UBSETF MSCI JAPAN... 50,110 +0,660 +1,33% 50,110 49,800 49,450 13 feb
UBSETF MSCI JAPAN... 8.470,000 +80,000 +0,95% 8.472,000 8.430,000 8.390,000 13 feb
UBSETF MSCI JAPAN... 3.025,000 +40,500 +1,36% 3.025,000 3.020,000 2.984,500 13 feb
UBSETF MSCI JAPAN... 29,515 +0,410 +1,41% 29,700 29,495 29,105 13 feb
UBSETF MSCI JAPAN... 23,145 +0,380 +1,67% 23,145 23,145 22,765 13 feb
UBSETF MSCI JAPAN... 3.829,000 +58,000 +1,54% 3.831,500 3.823,500 3.771,000 13 feb
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 44,910 +0,390 +0,88% 44,910 44,685 44,520 13 feb
UBSETF MSCI PACIF... 70,420 +0,980 +1,41% 70,420 69,950 69,440 13 feb
UBSETF MSCI PACIF... 77,540 +1,770 +2,34% 77,540 76,940 75,770 13 feb
UBSETF MSCI SINGA... 20,290 +0,195 +0,97% 20,290 20,145 20,095 13 feb
UBSETF MSCI SWI 2... 29,435 +0,590 +2,05% 29,435 29,075 28,845 13 feb
UBSETF MSCI SWI 2... 23,820 +0,510 +2,19% 23,820 23,735 23,310 13 feb
UBSETF MSCI SWI 2... 19,864 +0,334 +1,71% 19,864 19,790 19,530 13 feb
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 27,990 +0,370 +1,34% 28,000 27,880 27,620 13 feb
UBSETF MSCI SWI 2... 23,895 +0,585 +2,51% 23,895 23,825 23,310 13 feb
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 22,130 +0,225 +1,03% 22,190 22,050 21,905 13 feb
UBSETF MSCI SWITZ... 29,580 +0,650 +2,25% 29,580 29,295 28,930 13 feb
UBSETF MSCI SWITZ... 29,675 +0,785 +2,72% 29,675 29,165 28,890 13 feb
UBSETF MSCI SWITZ... 18,880 +0,230 +1,23% 18,880 18,688 18,650 13 feb
UBSETF MSCI UK GB... 34,145 -0,100 -0,29% 34,215 33,960 34,245 13 feb
UBSETF MSCI UK GB... 21,995 -0,125 -0,57% 22,035 21,990 22,120 13 feb
UBSETF MSCI UK GB... 14,256 +0,008 +0,06% 14,260 14,192 14,248 13 feb
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 19,832 0,000 0,00% 19,764 19,752 19,832 12 feb
UBSETF MSCI UK IM... 17,474 +0,020 +0,11% 17,474 17,440 17,454 13 feb
UBSETF MSCI UK SR... 9,992 -0,038 -0,38% 10,024 9,992 10,030 13 feb
UBSETF MSCI UK SR... 21,620 -0,040 -0,18% 21,620 21,560 21,660 13 feb
UBSETF MSCI US LO... 29,015 -0,475 -1,61% 0,000 0,000 29,490 22 jan
UBSETF MSCI US LO... 33,125 0,000 0,00% 0,000 0,000 33,125 11 feb
UBSETF MSCI US LO... 30,520 +0,155 +0,51% 30,520 30,520 30,365 31 jan
UBSETF MSCI USA F... 32,570 0,000 0,00% 0,000 0,000 32,570 06 feb
UBSETF MSCI USA F... 35,770 +0,205 +0,58% 0,000 0,000 35,565 05 feb
UBSETF MSCI USA F... 24,330 +0,030 +0,12% 0,000 0,000 24,300 11 feb
UBSETF MSCI USA F... 26,280 -0,105 -0,40% 26,385 26,385 26,385 23 jan
UBSETF MSCI USA F... 38,970 -0,490 -1,24% 38,970 38,900 39,460 03 feb
UBSETF MSCI USA h... 44,745 +0,470 +1,06% 44,760 44,380 44,275 13 feb
UBSETF MSCI USA h... 46,965 +0,560 +1,21% 46,965 46,675 46,405 13 feb
UBSETF MSCI USA h... 40,785 +0,170 +0,42% 40,785 40,785 40,615 13 feb
UBSETF MSCI USA h... 24,970 -0,085 -0,34% 24,985 24,970 25,055 13 feb
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 35,790 +0,205 +0,58% 35,790 35,755 35,585 13 feb
UBSETF MSCI USA P... 29,915 +0,215 +0,72% 0,000 0,000 29,700 11 feb
UBSETF MSCI USA Q... 42,405 0,000 0,00% 0,000 0,000 42,405 12 feb
UBSETF MSCI USA Q... 54,290 +0,410 +0,76% 54,290 53,950 53,880 13 feb
UBSETF MSCI USA Q... 48,120 -1,045 -2,13% 0,000 0,000 49,165 05 feb
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 28,125 0,000 0,00% 0,000 0,000 28,125 12 feb
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 28,180 +0,190 +0,68% 28,200 28,055 27,990 13 feb
UBSETF MSCI USA S... 236,700 +2,850 +1,22% 236,700 235,800 233,850 13 feb
UBSETF MSCI USA U... 35,210 +0,275 +0,79% 35,290 35,005 34,935 13 feb
UBSETF MSCI USA U... 147,880 +0,960 +0,65% 147,880 147,340 146,920 13 feb
UBSETF MSCI USA U... 531,800 -2,700 -0,51% 532,800 531,800 534,500 13 feb
UBSETF MSCI USA U... 590,100 +6,900 +1,18% 590,100 586,500 583,200 13 feb
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 32,095 +0,350 +1,10% 32,095 31,940 31,745 13 feb
UBSETF MSCI USA V... 114,920 +0,740 +0,65% 114,920 114,460 114,180 13 feb
UBSETF MSCI World... 33,500 0,000 0,00% 0,000 0,000 33,500 12 feb
UBSETF MSCI World... 30,625 +0,150 +0,49% 0,000 0,000 30,475 11 feb
UBSETF MSCI World... 152,520 +0,560 +0,37% 152,520 152,520 151,960 13 feb
UBSETF MSCI World... 168,500 +2,800 +1,69% 168,500 167,360 165,700 13 feb
UBSETF MSCI World... 35,080 +0,375 +1,08% 35,125 34,765 34,705 13 feb
UBSETF MSCI WORLD... 97,090 +1,240 +1,29% 97,120 96,270 95,850 13 feb
UBSETF MSCI WORLD... 87,830 +0,200 +0,23% 87,830 87,430 87,630 13 feb
UBSETF MSCI World... 351,900 +0,450 +0,13% 351,900 350,250 351,450 13 feb
UBSETF MSCI World... 386,200 +2,300 +0,60% 386,700 386,200 383,900 13 feb
UBSETF PALLADIUM ... 94,630 +1,920 +2,07% 94,630 92,900 92,710 13 feb
UBSETF PLATINUM U... 94,060 +0,560 +0,60% 95,230 94,060 93,500 13 feb
UBSETF PLATINUM U... 84,290 -1,480 -1,73% 0,000 0,000 85,770 11 feb
UBSETF S&P 500 ES... 5,156 +0,062 +1,22% 5,156 5,101 5,094 13 feb
UBSETF S&P 500 ES... 33,590 +0,065 +0,19% 33,825 33,590 33,525 13 feb
UBSETF S&P 500 ES... 43,670 +0,565 +1,31% 43,700 43,235 43,105 13 feb
UBSETF S&P 500 ES... 40,410 +0,400 +1,00% 40,640 40,330 40,010 13 feb
UBSETF S&P 500 hC... 5,632 +0,035 +0,63% 5,632 5,619 5,597 13 feb
UBSETF S&P 500 hE... 28,935 +0,235 +0,82% 28,945 28,700 28,700 13 feb
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 30,010 -0,010 -0,03% 30,020 29,915 30,020 13 feb
UBSETF S&P 500 US... 88,930 -0,170 -0,19% 88,930 88,500 89,100 13 feb
UBSETF S&P 500 US... 98,220 +0,710 +0,73% 98,220 97,570 97,510 13 feb
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 301,050 +1,050 +0,35% 302,150 300,000 300,000 13 feb
UBSETF SLI CHF DIS 218,450 +3,700 +1,72% 218,450 215,400 214,750 13 feb
UBSETF SMI CHF DIS 131,860 +2,540 +1,96% 131,860 130,200 129,320 13 feb
UBSETF SMIM CHF DIS 286,950 +3,500 +1,23% 286,950 284,100 283,450 13 feb
UBSETF SP Div Ari... 9,955 +0,117 +1,19% 9,968 9,938 9,838 13 feb
UBSETF SPI CHF DIS 81,840 +1,410 +1,75% 81,840 80,850 80,430 13 feb
UBSETF SPI MID CH... 119,180 +0,640 +0,54% 119,460 118,720 118,540 13 feb
UBSETF SUST DEV B... 9,263 +0,025 +0,27% 9,281 9,249 9,238 13 feb
UBSETF SUST DEV B... 9,811 +0,008 +0,08% 9,811 9,811 9,803 13 feb
UBSETF SUST DEV B... 11,764 +0,021 +0,18% 11,764 11,719 11,743 13 feb
UBSETF SUST DEV B... 10,575 +0,054 +0,51% 0,000 0,000 10,521 06 feb
UBSETF SXI REAL E... 37,360 +0,250 +0,67% 37,520 37,135 37,110 13 feb
UBSETF SXI REALES... 10,152 -0,020 -0,20% 10,174 10,060 10,172 13 feb
UBSETF US LiCorp ... 13,055 +0,049 +0,37% 13,055 13,003 13,006 13 feb
UBSETF US LiCorp ... 14,704 +0,024 +0,16% 14,704 14,704 14,680 13 feb
UBSETF US LiCorp ... 12,201 -0,010 -0,08% 12,225 12,201 12,210 13 feb
UBSETF US LIQ COR... 17,883 +0,032 +0,18% 17,924 17,841 17,851 13 feb
UBSETF US LIQ COR... 13,595 +0,043 +0,32% 13,595 13,593 13,552 13 feb
UBSETF US LIQ COR... 14,890 +0,076 +0,51% 14,905 14,835 14,814 13 feb
UBSETF US LIQ COR... 10,605 +0,078 +0,74% 10,615 10,545 10,527 13 feb
UBSETF US LIQ COR... 14,729 +0,110 +0,75% 14,729 14,617 14,619 13 feb
UBSETF US LIQ COR... 16,983 +0,127 +0,75% 16,983 16,983 16,856 10 feb
UBSETF US LIQ COR... 8,807 +0,012 +0,13% 8,807 8,785 8,795 13 feb
UBSETF US LIQ COR... 13,563 -0,027 -0,20% 13,618 13,563 13,590 13 feb
UBSETF US LIQ COR... 13,871 +0,082 +0,59% 13,871 13,803 13,789 13 feb
UBSETF US LIQ COR... 14,488 +0,016 +0,11% 14,488 14,488 14,472 13 feb
UBSETF US LIQ COR... 14,569 +0,124 +0,85% 14,569 14,489 14,445 13 feb
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 19,841 0,000 0,00% 0,000 0,000 19,841 12 feb
UBSETF US TREASU ... 6,092 0,000 0,00% 0,000 0,000 6,092 12 feb
UBSETF US TREASU ... 9,751 -0,007 -0,07% 9,751 9,744 9,758 13 feb
UBSETF US TREASUR... 14,405 -0,003 -0,02% 14,405 14,405 14,408 13 feb
UBSETF US TREASUR... 24,042 0,000 0,00% 0,000 0,000 24,042 12 feb
UBSETF US TREASUR... 11,543 -0,008 -0,06% 11,543 11,543 11,550 13 feb
UBSETF US TREASUR... 37,329 +0,328 +0,89% 37,329 37,153 37,001 13 feb
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,710 +0,079 +0,75% 10,710 10,680 10,630 13 feb
UBSETF USD EM SOV... 11,725 +0,031 +0,27% 11,725 11,725 11,694 10 feb
UBSETF USD EM SOV... 7,815 +0,024 +0,31% 7,815 7,815 7,791 13 feb
UBSETF USD EM SOV... 14,555 +0,096 +0,66% 14,555 14,485 14,459 13 feb
UBSETF USD EM SOV... 8,860 0,000 0,00% 0,000 0,000 8,860 12 feb
UBSETF USD EM SOV... 8,125 0,000 0,00% 0,000 0,000 8,125 12 feb
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 473,000 -0,500 -0,11% 473,000 472,000 473,500 13 feb
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront