Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 819,56 +0,32 +0,04% 827,79 810,94 819,24 11 apr
AEX GR 3.227,51 +3,61 +0,11% 3.259,87 3.193,56 3.223,90 11 apr
AMX 774,36 -1,46 -0,19% 782,05 764,00 775,82 11 apr
ASCX 1.318,22 +20,22 +1,56% 1.320,11 1.301,94 1.298,00 11 apr
Athene Composite 1.582,59 +0,19 +0,01% 1.594,82 1.557,53 1.582,40 11 apr
BEL 20 4.028,97 +43,36 +1,09% 4.047,44 3.961,24 3.985,61 11 apr
CAC 40 7.104,80 -21,22 -0,30% 7.204,60 7.007,63 7.126,02 11 apr
DAX 20.374,10 -188,63 -0,92% 20.796,45 20.114,54 20.562,73 11 apr
Euro Stoxx 50 4.787,23 -31,69 -0,66% 4.870,97 4.728,53 4.818,92 11 apr
FTSE 100 7.964,18 +50,93 +0,64% 8.000,78 7.862,72 7.913,25 11 apr
IERLAND-ISEQ 20 1.631,04 +14,50 +0,90% 1.642,04 1.603,02 1.616,54 11 apr
L/E-DAX TR EUR 20.659,64 +63,35 +0,31% 20.853,30 20.376,88 20.596,29 11 apr
MILAAN-FTSE/MIB 34.027,83 -249,26 -0,73% 34.661,70 33.580,80 34.277,09 11 apr
NEXT 150 3.108,91 +7,98 +0,26% 3.128,80 3.054,82 3.100,93 11 apr
NLD25 835,18 +15,94 +1,95% 837,48 810,96 819,24 11 apr
OMX Copenhagen 20 1.589,72 +24,85 +1,59% 1.602,64 1.566,48 1.564,87 11 apr
OMX Helsinki 25 4.151,35 +26,98 +0,65% 4.163,73 4.075,66 4.124,37 11 apr
OMX Stockholm 30 ... 2.277,60 -2,98 -0,13% 2.287,80 2.219,76 2.280,57 11 apr
PSI 6.520,48 +115,69 +1,81% 6.567,40 6.437,26 6.404,79 11 apr
SMI® PR 11.239,83 -4,76 -0,04% 11.329,73 11.058,84 11.244,59 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront