Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 924,10 0,00 0,00% 927,41 921,89 924,10 07 feb
AEX GR 3.624,62 0,00 0,00% 3.637,62 3.615,97 3.624,62 07 feb
AMX 840,01 0,00 0,00% 846,98 838,82 840,01 07 feb
ASCX 1.262,21 0,00 0,00% 1.269,12 1.259,68 1.262,21 07 feb
Athene Composite 1.557,83 0,00 0,00% 1.557,83 1.544,25 1.557,83 07 feb
BEL 20 4.337,66 0,00 0,00% 4.365,31 4.331,02 4.337,66 07 feb
CAC 40 7.973,03 0,00 0,00% 8.027,05 7.954,90 7.973,03 07 feb
DAX 21.787,00 -115,42 -0,53% 21.945,31 21.759,97 21.902,42 07 feb
Euro Stoxx 50 5.325,40 -31,23 -0,58% 5.358,66 5.317,17 5.356,63 07 feb
FTSE 100 8.695,32 0,00 0,00% 8.728,94 8.685,78 8.695,32 07 feb
IERLAND-ISEQ 20 1.718,02 0,00 0,00% 1.748,54 1.715,58 1.718,02 07 feb
L/E-DAX TR EUR 21.797,95 -55,31 -0,25% 21.899,22 21.787,43 21.853,26 07 feb
MADRID-IBEX 35 12.688,90 -42,10 -0,33% 12.775,60 12.672,60 12.731,00 07 feb
MILAAN-FTSE/MIB 37.055,70 -66,07 -0,18% 37.181,94 36.971,12 37.121,77 07 feb
NEXT 150 3.421,30 0,00 0,00% 3.444,25 3.419,84 3.421,30 07 feb
NLD25 922,34 -1,84 -0,20% 927,17 922,07 924,18 07 feb
OMX Copenhagen 20 2.115,61 -10,35 -0,49% 2.165,95 2.112,02 2.125,96 07 feb
OMX Helsinki 25 4.588,48 -15,29 -0,33% 4.628,95 4.582,69 4.603,76 07 feb
OMX Stockholm 30 ... 2.639,75 -25,99 -0,97% 2.664,48 2.637,26 2.665,74 07 feb
PSI 6.509,74 -24,72 -0,38% 6.556,38 6.501,65 6.534,46 07 feb
SMI® PR 12.593,34 0,00 0,00% 12.672,96 12.593,34 12.593,34 07 feb
Amsterdam AD-Ratio -857,00 0,00 0,00% 0,00 0,00 0,00 07 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront