Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5600 +0,0051 +0,92% 0,5600 0,5600 0,5549 19:00
AUD/JPY 94,0460 +1,0405 +1,12% 94,0460 94,0460 93,0055 19:00
AUD/USD 0,6330 +0,0043 +0,69% 0,6330 0,6330 0,6287 12:35
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 77.694,34 +2.822,47 +3,77% 77.846,15 76.938,74 74.871,87 19:01
BTC/USD 84.450,36 +3.214,83 +3,96% 84.688,82 83.636,58 81.235,53 19:01
EUR/AUD 1,7197 -0,0067 -0,39% 1,7298 1,7182 1,7264 14 mrt
EUR/CAD 1,5629 -0,0028 -0,18% 1,5739 1,5609 1,5657 14 mrt
EUR/CHF 0,9633 +0,0053 +0,55% 0,9663 0,9577 0,9580 14 mrt
EUR/CNY 7,8822 +0,0329 +0,42% 7,8822 7,8822 7,8493 14 mrt
EUR/GBP 0,8409 +0,0030 +0,35% 0,8428 0,8374 0,8380 14 mrt
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.811,63 +12,15 +0,07% 17.811,63 17.811,63 17.799,48 14 mrt
EUR/JPY 161,6750 +1,1110 +0,69% 162,3350 160,4495 160,5640 14 mrt
EUR/NZD 1,8919 -0,0116 -0,61% 1,9061 1,8910 1,9035 14 mrt
EUR/PHP 62,3720 +0,1340 +0,22% 62,3720 62,3720 62,2380 14 mrt
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,6580 -0,0070 -0,02% 36,6580 36,6580 36,6650 14 mrt
EUR/TRY 39,7051 -0,1491 -0,37% 39,7051 39,7051 39,8542 12:35
EUR/USD 1,0883 +0,0030 +0,28% 1,0883 1,0883 1,0853 12:35
GBP/CAD 1,8581 -0,0103 -0,55% 1,8699 1,8565 1,8684 14 mrt
GBP/CHF 1,1445 +0,0011 +0,10% 1,1470 1,1419 1,1434 14 mrt
GBP/EUR 1,1850 -0,0084 -0,70% 1,1850 1,1850 1,1934 18:58
GBP/JPY 192,2275 +0,6245 +0,33% 192,7575 191,4615 191,6030 14 mrt
GBP/USD 1,2943 -0,0009 -0,07% 1,2943 1,2943 1,2951 12:35
NZD/USD 0,5753 +0,0051 +0,90% 0,5753 0,5753 0,5701 12:35
USD/CAD 1,4361 -0,0067 -0,46% 1,4361 1,4361 1,4427 12:35
USD/CHF 0,8849 +0,0021 +0,23% 0,8849 0,8849 0,8828 12:35
USD/CNY 7,2387 -0,0091 -0,12% 7,2387 7,2387 7,2477 14 mrt
USD/DKK 6,8561 -0,0185 -0,27% 6,8883 6,8363 6,8746 14 mrt
USD/HKD 7,7728 +0,0010 +0,01% 7,7728 7,7728 7,7719 12:35
USD/JPY 148,6350 +0,6925 +0,47% 148,6350 148,6350 147,9425 12:35
USD/RUB 85,5112 -0,6143 -0,71% 86,3005 85,3203 86,1255 14 mrt
USD/SEK 10,1325 -0,0613 -0,60% 10,2218 10,1088 10,1938 14 mrt
USD/SGD 1,3335 -0,0025 -0,18% 1,3335 1,3335 1,3360 12:35
USD/TRY 36,4828 -0,2080 -0,57% 36,4828 36,4828 36,6908 12:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront