Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,5640 +0,0250 +0,98% 2,6010 2,5200 2,5390 11 apr
IRS 11Y 30/360 ANN.- 2,5960 +0,0199 +0,77% 2,6372 2,5537 2,5761 11 apr
IRS 12Y 30/360 ANN.- 2,6210 +0,0180 +0,69% 2,6640 2,5780 2,6030 11 apr
IRS 13Y 30/360 ANN.- 2,6390 +0,0149 +0,57% 2,6850 2,6005 2,6241 11 apr
IRS 14Y 30/360 ANN.- 2,6520 +0,0115 +0,44% 2,7015 2,6140 2,6405 11 apr
IRS 15Y 30/360 ANN.- 2,6580 +0,0060 +0,23% 2,7130 2,6220 2,6520 11 apr
IRS 16Y 30/360 ANN.- 2,6596 +0,0027 +0,10% 2,7180 2,6244 2,6569 11 apr
IRS 17Y 30/360 ANN.- 2,6530 -0,0029 -0,11% 2,7170 2,6200 2,6559 11 apr
IRS 18Y 30/360 ANN.- 2,6420 -0,0080 -0,30% 2,7111 2,6110 2,6500 11 apr
IRS 19Y 30/360 ANN.- 2,6290 -0,0115 -0,44% 2,7015 2,5980 2,6405 11 apr
IRS 1Y 30/360 ANN.-6 2,0980 +0,0410 +1,99% 2,1000 2,0570 2,0570 11 apr
IRS 20Y 30/360 ANN.- 2,6140 -0,0140 -0,53% 2,6890 2,5840 2,6280 11 apr
IRS 21Y 30/360 ANN.- 2,5990 -0,0146 -0,56% 2,6747 2,5680 2,6136 11 apr
IRS 22Y 30/360 ANN.- 2,5810 -0,0172 -0,66% 2,6593 2,5510 2,5982 11 apr
IRS 23Y 30/360 ANN.- 2,5620 -0,0205 -0,79% 2,6435 2,5330 2,5825 11 apr
IRS 24Y 30/360 ANN.- 2,5430 -0,0233 -0,91% 2,6273 2,5140 2,5663 11 apr
IRS 25Y 30/360 ANN.- 2,5220 -0,0280 -1,10% 2,6110 2,4960 2,5500 11 apr
IRS 26Y 30/360 ANN.- 2,5050 -0,0290 -1,14% 2,5949 2,4780 2,5340 11 apr
IRS 27Y 30/360 ANN.- 2,4870 -0,0315 -1,25% 2,5795 2,4600 2,5185 11 apr
IRS 28Y 30/360 ANN.- 2,4690 -0,0346 -1,38% 2,5646 2,4430 2,5036 11 apr
IRS 29Y 30/360 ANN.- 2,4520 -0,0374 -1,50% 2,5504 2,4270 2,4894 11 apr
IRS 2Y 30/360 ANN.-6 2,0320 +0,0490 +2,47% 2,0380 1,9710 1,9830 11 apr
IRS 30Y 30/360 ANN.- 2,4350 -0,0410 -1,66% 2,5370 2,4120 2,4760 11 apr
IRS 3Y 30/360 ANN.-6 2,1170 +0,0580 +2,82% 2,1240 2,0490 2,0590 11 apr
IRS 40Y 30/360 ANN.- 2,3240 -0,0560 -2,35% 2,4310 2,3020 2,3800 11 apr
IRS 4Y 30/360 ANN.-6 2,2120 +0,0620 +2,88% 2,2220 2,1410 2,1500 11 apr
IRS 50Y 30/360 ANN.- 2,2240 -0,0610 -2,67% 2,3370 2,2030 2,2850 11 apr
IRS 5Y 30/360 ANN.-6 2,2960 +0,0630 +2,82% 2,3080 2,2210 2,2330 11 apr
IRS 6Y 30/360 ANN.-6 2,3640 +0,0550 +2,38% 2,3751 2,2980 2,3090 11 apr
IRS 7Y 30/360 ANN.-6 2,4240 +0,0460 +1,93% 2,4430 2,3660 2,3780 11 apr
IRS 8Y 30/360 ANN.-6 2,4790 +0,0400 +1,64% 2,5040 2,4270 2,4390 11 apr
IRS 9Y 30/360 ANN.-6 2,5250 +0,0330 +1,32% 2,5560 2,4780 2,4920 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront