Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Conv P€ 1.339,080 -2,580 -0,19% 1.339,080 1.339,080 1.341,660 20 mrt
Balans Mix I NL U 16,072 -0,007 -0,05% 16,072 16,072 16,079 nov '23
Balans Mix II NL U 24,056 -0,002 -0,01% 24,056 24,056 24,057 20 mrt
Balans Mix III NL U 32,905 -0,009 -0,03% 32,905 32,905 32,914 20 mrt
Bar EM Global EM A 44,110 -0,200 -0,45% 44,110 44,110 44,310 21 mrt
Bar Gl Eastern Eu... 47,920 -1,100 -2,24% 47,920 47,920 49,020 21 mrt
Bar Int Asia Gwth A 117,260 -0,660 -0,56% 117,260 117,260 117,920 21 mrt
Barings Germ G Ge... 1.290,000 -5,000 -0,39% 1.290,000 1.290,000 1.295,000 21 mrt
Bds EM Sust B 147,170 +0,100 +0,07% 147,170 147,170 147,070 20 mrt
Bds EUR Corp HY A 116,350 +0,170 +0,15% 116,350 116,350 116,180 20 mrt
Bds EUR HY ShTm B 147,720 +0,090 +0,06% 147,720 147,720 147,630 20 mrt
Bds EUR Quality S... 563,620 +0,720 +0,13% 563,620 563,620 562,900 20 mrt
Bds Gvt Sust A 1.143,510 +0,680 +0,06% 1.143,510 1.143,510 1.142,830 20 mrt
Bds Higher Yield B€ 305,560 +0,270 +0,09% 305,560 305,560 305,290 20 mrt
Bds Univ Unconstr B 170,350 +0,350 +0,21% 170,350 170,350 170,000 20 mrt
Bedrijfsleningenf... 1.371,200 +0,600 +0,04% 1.371,200 1.371,200 1.370,600 20 mrt
Belf Fi Hg C 1.117,630 +7,540 +0,68% 1.117,630 1.117,630 1.110,090 18 mrt
Belf Fi Low C 911,910 +2,900 +0,32% 911,910 911,910 909,010 18 mrt
Belf Fi Medium C 982,990 +4,600 +0,47% 982,990 982,990 978,390 18 mrt
BFIDF iSh € Credi... 22,006 +0,002 +0,01% 22,006 22,006 22,004 20 mrt
BFIDF iSh Euro Gv... 22,167 -0,024 -0,11% 22,167 22,167 22,191 20 mrt
BFIDF iSh Euro Gv... 13,213 -0,016 -0,12% 13,213 13,213 13,229 20 mrt
BGF € Res Fd A2€ 76,208 +0,005 +0,01% 76,208 76,208 76,203 21 mrt
BGF AS Gwth Leade... 21,140 -0,270 -1,26% 21,140 21,140 21,410 21 mrt
BGF Asian Dragon A2$ 48,830 -0,450 -0,91% 48,830 48,830 49,280 21 mrt
BGF Asian Tiger B... 42,060 -0,030 -0,07% 42,060 42,060 42,090 21 mrt
BGF China A2$ 19,300 -0,450 -2,28% 19,300 19,300 19,750 21 mrt
BGF China Bd A2 CNH 107,620 -0,040 -0,04% 107,620 107,620 107,660 21 mrt
BGF ContEurpEqFle... 46,010 -0,520 -1,12% 46,010 46,010 46,530 21 mrt
BGF EM A2$ 37,070 -0,550 -1,46% 37,070 37,070 37,620 21 mrt
BGF EM Bond A2$ 20,950 -0,080 -0,38% 20,950 20,950 21,030 21 mrt
BGF EM Corp Bond A2$ 14,200 -0,010 -0,07% 14,200 14,200 14,210 21 mrt
BGF EM Eq Inc A2$ 18,240 -0,130 -0,71% 18,240 18,240 18,370 21 mrt
BGF EM IG Bd A2$ 24,250 -0,080 -0,33% 24,250 24,250 24,330 21 mrt
BGF ESG MltAs A2€ 19,220 -0,140 -0,72% 19,220 19,220 19,360 21 mrt
BGF Euro Bond A2€ 27,070 0,000 0,00% 27,070 27,070 27,070 21 mrt
BGF Euro Corp Bd A2€ 16,860 0,000 0,00% 16,860 16,860 16,860 21 mrt
BGF Euro Markets A2€ 48,580 -0,650 -1,32% 48,580 48,580 49,230 21 mrt
BGF Euro ShDur Bd... 15,970 0,000 0,00% 15,970 15,970 15,970 21 mrt
BGF European A2€ 190,050 -2,400 -1,25% 190,050 190,050 192,450 21 mrt
BGF Eurp Eq Inc A2€ 30,370 -0,220 -0,72% 30,370 30,370 30,590 21 mrt
BGF Eurp Focus A2€ 39,510 -0,490 -1,23% 39,510 39,510 40,000 21 mrt
BGF Eurp HY Bd Fd... 13,770 +0,020 +0,15% 13,770 13,770 13,750 21 mrt
BGF Eurp Spl Sit A2€ 64,030 -1,030 -1,58% 64,030 64,030 65,060 21 mrt
BGF Eurp Value A2€ 112,180 -1,020 -0,90% 112,180 112,180 113,200 21 mrt
BGF FI Gl Opp A2$ 16,580 -0,010 -0,06% 16,580 16,580 16,590 21 mrt
BGF Gl Allocation... 79,280 -0,640 -0,80% 79,280 79,280 79,920 21 mrt
BGF Gl Corp Bd F A2$ 15,440 -0,030 -0,19% 15,440 15,440 15,470 21 mrt
BGF Gl Dyn Eq A2$ 33,620 -0,460 -1,35% 33,620 33,620 34,080 21 mrt
BGF Gl Eq Inc A2$ 24,340 -0,260 -1,06% 24,340 24,340 24,600 21 mrt
BGF Gl Gvt Bd A2$ 29,670 -0,040 -0,13% 29,670 29,670 29,710 21 mrt
BGF Gl HY Bd A2$ 31,450 -0,040 -0,13% 31,450 31,450 31,490 21 mrt
BGF Gl Infl Lkd B... 16,600 -0,010 -0,06% 16,600 16,600 16,610 21 mrt
BGF Gl Long-Hor E... 97,650 -1,360 -1,37% 97,650 97,650 99,010 21 mrt
BGF Gl MltAs Inc A2$ 16,470 -0,060 -0,36% 16,470 16,470 16,530 21 mrt
BGF India A2$ 52,030 +0,650 +1,27% 52,030 52,030 51,380 21 mrt
BGF JP Flex Eq A2¥ 3.024,000 +4,000 +0,13% 3.024,000 3.024,000 3.020,000 21 mrt
BGF JP SmMid Opp A2¥ 11.554,000 +29,000 +0,25% 11.554,000 11.554,000 11.525,000 21 mrt
BGF LatAm A2$ 60,990 -0,880 -1,42% 60,990 60,990 61,870 21 mrt
BGF Nat Res Gwth ... 13,230 -0,200 -1,49% 13,230 13,230 13,430 21 mrt
BGF Nutrition A2$ 11,940 -0,150 -1,24% 11,940 11,940 12,090 21 mrt
BGF Sust New Engy... 14,920 -0,260 -1,71% 14,920 14,920 15,180 21 mrt
BGF Sust Wrld Bd A2$ 81,560 -0,080 -0,10% 81,560 81,560 81,640 21 mrt
BGF Swiss SmMid O... 611,440 -4,270 -0,69% 611,440 611,440 615,710 21 mrt
BGF Syst Gl Eq Hg... 22,210 -0,130 -0,58% 22,210 22,210 22,340 21 mrt
BGF Syst Sust Gl ... 154,110 -1,750 -1,12% 154,110 154,110 155,860 21 mrt
BGF UK A2£ 141,880 -1,240 -0,87% 141,880 141,880 143,120 21 mrt
BGF US Basic Valu... 133,800 -1,280 -0,95% 133,800 133,800 135,080 21 mrt
BGF US Flex Eq A2$ 65,430 -0,890 -1,34% 65,430 65,430 66,320 21 mrt
BGF US Growth A2$ 44,110 -0,530 -1,19% 44,110 44,110 44,640 21 mrt
BGF US Gvt Mtg Im... 18,870 -0,010 -0,05% 18,870 18,870 18,880 21 mrt
BGF US MidCap Val... 366,690 -4,960 -1,33% 366,690 366,690 371,650 21 mrt
BGF USD Dollar Bd... 33,680 -0,050 -0,15% 33,680 33,680 33,730 21 mrt
BGF USD HY Bd A2$ 42,180 -0,150 -0,35% 42,180 42,180 42,330 21 mrt
BGF USD Reserve A2$ 177,873 +0,023 +0,01% 177,873 177,873 177,850 21 mrt
BGF USD ShDur Bd A2$ 14,900 0,000 0,00% 14,900 14,900 14,900 21 mrt
BGF Wrld Energy A2$ 25,830 -0,060 -0,23% 25,830 25,830 25,890 21 mrt
BGF Wrld Fin A2$ 55,500 -0,680 -1,21% 55,500 55,500 56,180 21 mrt
BGF Wrld Gold A2$ 50,000 -0,550 -1,09% 50,000 50,000 50,550 21 mrt
BGF Wrld Healthsc... 70,240 -0,450 -0,64% 70,240 70,240 70,690 21 mrt
BGF Wrld Mining A2$ 61,450 -1,470 -2,34% 61,450 61,450 62,920 21 mrt
BGF Wrld RE Secur... 15,320 -0,140 -0,91% 15,320 15,320 15,460 21 mrt
BGF Wrld Tech A2$ 85,680 -1,090 -1,26% 85,680 85,680 86,770 21 mrt
BGIF iSh EM Eq IF... 145,880 -1,240 -0,84% 145,880 145,880 147,120 21 mrt
BGIF iSh EM Gvt B... 140,360 -0,560 -0,40% 140,360 140,360 140,920 21 mrt
BGIF iSh Euro Agg... 107,170 -0,070 -0,07% 107,170 107,170 107,240 21 mrt
BGIF iSh Euro Gvt... 112,140 -0,100 -0,09% 112,140 112,140 112,240 21 mrt
BGIF iSh Eurp Eq ... 267,180 -1,750 -0,65% 267,180 267,180 268,930 21 mrt
BGIF iSh Gl Gvt B... 85,940 -0,140 -0,16% 85,940 85,940 86,080 21 mrt
BGIF iSh Jap Eq I... 225,360 +2,800 +1,26% 225,360 225,360 222,560 21 mrt
BGIF iSh North AM... 441,750 -5,130 -1,15% 441,750 441,750 446,880 21 mrt
BGIF iSh PacxJap ... 159,110 -0,480 -0,30% 159,110 159,110 159,590 21 mrt
BGIF iSh Wrld Eq ... 331,180 -3,250 -0,97% 331,180 331,180 334,430 21 mrt
BIF Brookfield Gl... 37,700 -0,050 -0,13% 37,700 37,700 37,750 20 mrt
BISF iSh Eurp IF(... 29,976 -0,120 -0,40% 29,976 29,976 30,096 20 mrt
BISF iSh JP IF(IE... 20,971 +0,005 +0,02% 20,971 20,971 20,966 19 mrt
BISF iSh Pac IF(I... 70,705 +0,106 +0,15% 70,705 70,705 70,599 20 mrt
BL 0-50 B 155,040 +0,240 +0,16% 155,040 155,040 154,800 19 mrt
BL BL-European Fa... 139,090 -0,430 -0,31% 139,090 139,090 139,520 20 mrt
BL Bond Dollar B 92,140 +0,030 +0,03% 92,140 92,140 92,110 20 mrt
BL Bond Euro B 90,200 +0,090 +0,10% 90,200 90,200 90,110 20 mrt
BL Emerging Marke... 179,280 -0,560 -0,31% 179,280 179,280 179,840 20 mrt
BL Equities Ameri... 105,410 -0,320 -0,30% 105,410 105,410 105,730 20 mrt
BL Equities Divid... 262,830 +0,430 +0,16% 262,830 262,830 262,400 20 mrt
BL Equities Europe B 113,650 +0,050 +0,04% 113,650 113,650 113,600 20 mrt
BL Equities Japan B 27.975,000 -2,000 -0,01% 27.975,000 27.975,000 27.977,000 21 mrt
BL European Sm&Mi... 213,940 -1,790 -0,83% 213,940 213,940 215,730 20 mrt
BL Global 30 B 110,340 +0,300 +0,27% 110,340 110,340 110,040 20 mrt
BL Global 50 B 116,050 +0,350 +0,30% 116,050 116,050 115,700 20 mrt
BL Global 75 B 117,100 +0,450 +0,39% 117,100 117,100 116,650 20 mrt
BL Global Bond A 230,370 +0,240 +0,10% 230,370 230,370 230,130 20 mrt
BL Global Equities B 125,630 +0,160 +0,13% 125,630 125,630 125,470 20 mrt
BL Global Flex EUR B 218,840 0,000 0,00% 218,840 218,840 218,840 20 mrt
BL Global Flex USD B 184,430 -0,230 -0,12% 184,430 184,430 184,660 20 mrt
BL GLOBAL MARKETS B 236,360 +1,350 +0,57% 236,360 236,360 235,010 19 mrt
BL Sel Smart Equi... 292,800 +2,530 +0,87% 292,800 292,800 290,270 19 mrt
BluBay EM Agg Bd R-$ 119,860 +0,220 +0,18% 119,860 119,860 119,640 20 mrt
BluBay EM Bd R-$ 248,570 +0,670 +0,27% 248,570 248,570 247,900 20 mrt
BluBay EM Corp Bd... 221,600 +0,350 +0,16% 221,600 221,600 221,250 20 mrt
BluBay EM HY Corp... 107,900 -3,750 -3,36% 107,900 107,900 111,650 mrt '20
BluBay EM Inv Gr ... 124,760 +0,030 +0,02% 124,760 124,760 124,730 feb '19
BluBay EM LC Bd R-$ 128,060 -0,160 -0,12% 128,060 128,060 128,220 20 mrt
BluBay EM Sel Bd R-$ 133,490 +0,070 +0,05% 133,490 133,490 133,420 20 mrt
BluBay Fin Cap Bd... 192,250 +0,210 +0,11% 192,250 192,250 192,040 20 mrt
BluBay Gl HY Bd R-$ 183,080 +0,250 +0,14% 183,080 183,080 182,830 20 mrt
BluBay Gl HY ESG ... 144,760 +0,170 +0,12% 144,760 144,760 144,590 20 mrt
BluBay Gl Inv Gr ... 137,010 +0,090 +0,07% 137,010 137,010 136,920 20 mrt
BluBay Gl Sov Opp... 166,930 +0,260 +0,16% 166,930 166,930 166,670 20 mrt
BluBay HY ESG Bd R-€ 284,950 +0,320 +0,11% 284,950 284,950 284,630 20 mrt
BluBay Inv Gr € A... 167,660 +0,090 +0,05% 167,660 167,660 167,570 20 mrt
BluBay Inv Gr AR ... 119,680 0,000 0,00% 119,680 119,680 119,680 20 mrt
BluBay Inv Gr Bd R-€ 187,890 +0,150 +0,08% 187,890 187,890 187,740 20 mrt
BluBay SF High In... 271,900 +0,290 +0,11% 271,900 271,900 271,610 20 mrt
BluBay TR Credit ... 100,120 +0,100 +0,10% 100,120 100,120 100,020 20 mrt
BND Amerika Index... 25,619 0,000 0,00% 25,619 25,619 25,619 20 mrt
BND Duurzaam Were... 39,131 0,000 0,00% 39,131 39,131 39,131 20 mrt
BND Duurzaam Were... 13,220 0,000 0,00% 13,220 13,220 13,220 20 mrt
BND Emerging Mark... 11,822 0,000 0,00% 11,822 11,822 11,822 20 mrt
BND Euro Investme... 10,252 0,000 0,00% 10,252 10,252 10,252 20 mrt
BND Euro Staatsob... 11,218 0,000 0,00% 11,218 11,218 11,218 20 mrt
BND Euro Staatsob... 9,751 0,000 0,00% 9,751 9,751 9,751 20 mrt
BND Euro Staatsob... 9,559 0,000 0,00% 9,559 9,559 9,559 20 mrt
BND Euro Staatsob... 10,369 0,000 0,00% 10,369 10,369 10,369 20 mrt
BND Europa Indexf... 14,949 0,000 0,00% 14,949 14,949 14,949 20 mrt
BND Green Bond In... 10,651 0,000 0,00% 10,651 10,651 10,651 20 mrt
BND Pacific Index... 14,464 0,000 0,00% 14,464 14,464 14,464 19 mrt
BND Small Cap Wer... 15,255 0,000 0,00% 15,255 15,255 15,255 20 mrt
BND Wereld Indexf... 31,773 0,000 0,00% 31,773 31,773 31,773 20 mrt
BND Wereld Indexf... 19,473 0,000 0,00% 19,473 19,473 19,473 20 mrt
BND Wereld Obliga... 9,698 0,000 0,00% 9,698 9,698 9,698 20 mrt
BNP ESG GPS IND FD 57,960 +0,150 +0,26% 57,960 57,960 57,810 21 mrt
BNP NL 250,650 -2,800 -1,10% 250,650 250,650 253,450 21 mrt
BNP Paribas Bond ... 249,291 +0,061 +0,02% 249,291 249,291 249,229 20 mrt
BNP Paribas Gl Hi... 85,230 -0,090 -0,11% 85,230 85,230 85,320 21 mrt
BNPP Aqua C 221,060 -0,300 -0,14% 221,060 221,060 221,360 20 mrt
BNPP China Eq C 454,610 -10,590 -2,28% 454,610 454,610 465,200 20 mrt
BNPP Clim Chge C 250,950 -0,740 -0,29% 250,950 250,950 251,690 20 mrt
BNPP CN AShares C 191,570 -2,160 -1,11% 191,570 191,570 193,730 20 mrt
BNPP Consumer Innv C 325,690 +0,230 +0,07% 325,690 325,690 325,460 20 mrt
BNPP Deposit C 1.122,037 0,000 0,00% 1.122,037 1.122,037 1.122,037 20 mrt
BNPP Developpemen... 245,270 -2,310 -0,93% 245,270 245,270 247,580 20 mrt
BNPP Disr Techn C 2.404,920 -0,810 -0,03% 2.404,920 2.404,920 2.405,730 20 mrt
BNPP EM BdOpp C 214,210 -1,360 -0,63% 214,210 214,210 215,570 20 mrt
BNPP EM Eq C 619,480 -2,130 -0,34% 619,480 619,480 621,610 20 mrt
BNPP Emerging Bond C 474,140 +1,810 +0,38% 474,140 474,140 472,330 20 mrt
BNPP Energy Tran C 392,130 -0,490 -0,12% 392,130 392,130 392,620 20 mrt
BNPP Enh Bd 6 Mths C 116,110 +0,060 +0,05% 116,110 116,110 116,050 20 mrt
BNPP EU Conv C 164,450 -0,840 -0,51% 164,450 164,450 165,290 20 mrt
BNPP EU Eq C 309,400 -1,200 -0,39% 309,400 309,400 310,600 20 mrt
BNPP EU SmCp Conv C 188,620 -0,670 -0,35% 188,620 188,620 189,290 20 mrt
BNPP EUR Bd C 199,630 +0,140 +0,07% 199,630 199,630 199,490 20 mrt
BNPP EUR Corp Bd C 190,150 +0,230 +0,12% 190,150 190,150 189,920 20 mrt
BNPP EUR Eq C 772,640 -5,610 -0,72% 772,640 772,640 778,250 20 mrt
BNPP EUR Gvt Bd C 360,090 +0,130 +0,04% 360,090 360,090 359,960 20 mrt
BNPP EUR HY Bd C 244,610 +0,230 +0,09% 244,610 244,610 244,380 20 mrt
BNPP EUR HY ShDur... 142,870 +0,520 +0,37% 142,870 142,870 142,350 20 mrt
BNPP EUR Infl-Lkd... 143,790 -0,210 -0,15% 143,790 143,790 144,000 20 mrt
BNPP EUR MedTm In... 178,440 +0,140 +0,08% 178,440 178,440 178,300 20 mrt
BNPP EUR Mon Mkt C 220,165 +0,015 +0,01% 220,165 220,165 220,150 20 mrt
BNPP Europe Real ... 241,590 +2,180 +0,91% 241,590 241,590 239,410 20 mrt
BNPP Eurp Def Eq C 209,410 -1,510 -0,72% 209,410 209,410 210,920 20 mrt
BNPP Eurp Gwth C 63,470 -0,020 -0,03% 63,470 63,470 63,490 20 mrt
BNPP Eurp ShTeCor... 128,300 +0,080 +0,06% 128,300 128,300 128,220 20 mrt
BNPP Eurp SmCp C 271,060 -1,690 -0,62% 271,060 271,060 272,750 20 mrt
BNPP Flex Gl Cred... 98,040 +0,040 +0,04% 98,040 98,040 98,000 13 dec
BNPP Flx I US Mtg C 1.695,360 +1,690 +0,10% 1.695,360 1.695,360 1.693,670 20 mrt
BNPP Flx III GLOB... 854,920 +2,180 +0,26% 854,920 854,920 852,740 28 feb
BNPP Gl Bd Op C 97,630 +0,130 +0,13% 97,630 97,630 97,500 20 mrt
BNPP Gl Conv C 144,480 -0,550 -0,38% 144,480 144,480 145,030 20 mrt
BNPP Gl Env C 311,240 -0,740 -0,24% 311,240 311,240 311,980 20 mrt
BNPP Gl HY Bd C 112,490 +0,110 +0,10% 112,490 112,490 112,380 20 mrt
BNPP Gl Infl-Lkd ... 134,290 +0,040 +0,03% 134,290 134,290 134,250 20 mrt
BNPP Gl Low Vol Eq C 127,290 +0,290 +0,23% 127,290 127,290 127,000 20 mrt
BNPP Green Bond I 92,060 +0,040 +0,04% 92,060 92,060 92,020 20 mrt
BNPP Green Tigers C€ 252,220 +1,550 +0,62% 252,220 252,220 250,670 20 mrt
BNPP Health Care ... 1.697,800 +2,920 +0,17% 1.697,800 1.697,800 1.694,880 20 mrt
BNPP I Prem Gl Div C 25,050 0,000 0,00% 25,050 25,050 25,050 jun '19
BNPP Inclusive Gr... 164,910 -0,340 -0,21% 164,910 164,910 165,250 20 mrt
BNPP InCsh EUR 3M C 106,665 +0,008 +0,01% 106,665 106,665 106,657 21 mrt
BNPP InCsh EUR C 121,289 +0,007 +0,01% 121,289 121,289 121,282 21 mrt
BNPP InCsh USD C 141,555 +0,016 +0,01% 141,555 141,555 141,539 21 mrt
BNPP India Equity C 210,150 +1,970 +0,95% 210,150 210,150 208,180 20 mrt
BNPP Japan Eq C 9.369,000 +51,000 +0,55% 9.369,000 9.369,000 9.318,000 19 mrt
BNPP LDI Dur Matc... 202,310 -2,590 -1,26% 202,310 202,310 204,900 31 mei
BNPP LDI Dur Matc... 249,570 -8,940 -3,46% 249,570 249,570 258,510 31 mei
BNPP LDI Dur Matc... 269,610 -7,700 -2,78% 269,610 269,610 277,310 31 mei
BNPP Loc EM Bd C 125,130 -0,260 -0,21% 125,130 125,130 125,390 20 mrt
BNPP Obli Etat ISR C 66,130 +0,180 +0,27% 66,130 66,130 65,950 02 mei
BNPP Select Dynam... 32,400 +0,070 +0,22% 32,400 32,400 32,330 19 mrt
BNPP Smart Food C 124,180 -0,180 -0,14% 124,180 124,180 124,360 20 mrt
BNPP Sus AS exJP ... 159,190 -0,940 -0,59% 159,190 159,190 160,130 20 mrt
BNPP Sus EU Div C 132,290 -0,890 -0,67% 132,290 132,290 133,180 20 mrt
BNPP SusAsCiBd C 157,610 +0,290 +0,18% 157,610 157,610 157,320 20 mrt
BNPP Sust EUR Bd I 150,910 +0,100 +0,07% 150,910 150,910 150,810 20 mrt
BNPP Sust Europe ... 238,080 -2,370 -0,99% 238,080 238,080 240,450 20 mrt
BNPP Sust Gl Corp... 181,370 +0,150 +0,08% 181,370 181,370 181,220 20 mrt
BNPP Sust Gl Eq C 182,370 -0,340 -0,19% 182,370 182,370 182,710 20 mrt
BNPP Sust US Valu... 206,990 -1,020 -0,49% 206,990 206,990 208,010 20 mrt
BNPP Sustain EUR ... 28,790 +0,030 +0,10% 28,790 28,790 28,760 20 mrt
BNPP Target Risk ... 255,640 +0,530 +0,21% 255,640 255,640 255,110 20 mrt
BNPP Turkey Equity C 285,540 -6,160 -2,11% 285,540 285,540 291,700 20 mrt
BNPP US Gwth C 186,780 -0,490 -0,26% 186,780 186,780 187,270 20 mrt
BNPP US HY Bd C 303,550 +0,290 +0,10% 303,550 303,550 303,260 20 mrt
BNPP US Mid Cap C 336,980 -1,190 -0,35% 336,980 336,980 338,170 20 mrt
BNPP US SmCp C 361,940 -1,270 -0,35% 361,940 361,940 363,210 20 mrt
BNPP USD Mon Mkt C 248,685 +0,028 +0,01% 248,685 248,685 248,657 20 mrt
BNPP USD ShDur Bd C 513,600 +0,360 +0,07% 513,600 513,600 513,240 20 mrt
BNPPB Stgy Gl Sus... 71,970 +0,190 +0,26% 71,970 71,970 71,780 19 mrt
BNPPE JPM ESG EMU... 126,990 0,000 0,00% 126,990 126,990 126,990 20 mrt
BNPPE Markit iBox... 125.529,779 +29,421 +0,02% 125.529,779 125.529,779 125.500,357 apr '21
BNPPE MSCI EMU Ex... 307,196 -2,775 -0,90% 307,196 307,196 309,971 20 mrt
BNPPE MSCI Europe... 241,555 -0,850 -0,35% 241,555 241,555 242,404 20 mrt
BNPPE MSCI Europe... 277,462 +0,173 +0,06% 277,462 277,462 277,290 20 mrt
BNPPE MSCI Europe... 177,717 -0,288 -0,16% 177,717 177,717 178,005 20 mrt
BNPPE MSCI Japan ... 189,267 +0,838 +0,44% 189,267 189,267 188,429 19 mrt
BNPPE MSCI Japan ... 126,870 -0,066 -0,05% 126,870 126,870 126,936 19 mrt
BNPPE MSCI NA xCo... 458,969 +0,217 +0,05% 458,969 458,969 458,752 20 mrt
BNPPE MSCI Pacifi... 272,995 +1,302 +0,48% 272,995 272,995 271,693 20 mrt
BNYM GF Abs Ret Bd R 113,504 -0,327 -0,29% 113,504 113,504 113,831 21 mrt
BNYM GF Asian Inc £W 1,340 -0,009 -0,70% 1,340 1,340 1,350 21 mrt
BNYM GF Asian Opp A 4,388 -0,037 -0,83% 4,388 4,388 4,425 21 mrt
BNYM GF BNY Mello... 2,180 -0,005 -0,22% 2,180 2,180 2,185 20 mrt
BNYM GF BNY Mello... 1,350 +0,003 +0,21% 1,350 1,350 1,347 20 mrt
BNYM GF BNY Mello... 1,529 -0,004 -0,27% 1,529 1,529 1,533 21 mrt
BNYM GF BNY MELLO... 1,218 +0,000 +0,04% 1,218 1,218 1,217 21 mrt
BNYM GF BNY Mello... 1,197 +0,002 +0,13% 1,197 1,197 1,196 20 mrt
BNYM GF Brazil Eq $A 1,031 -0,008 -0,72% 1,031 1,031 1,039 20 mrt
BNYM GF EM Corp D... 148,759 +0,262 +0,18% 148,759 148,759 148,497 21 mrt
BNYM GF EM Debt $A 2,459 +0,009 +0,37% 2,459 2,459 2,450 20 mrt
BNYM GF EM Debt L... 1,064 -0,004 -0,37% 1,064 1,064 1,068 20 mrt
BNYM GF EM Debt O... 1,137 0,000 0,00% 1,137 1,137 1,137 30 okt
BNYM GF EUR Bd A 1,824 +0,000 +0,02% 1,824 1,824 1,823 20 mrt
BNYM GF Eurp Cr A 122,921 +0,068 +0,06% 122,921 122,921 122,853 21 mrt
BNYM GF Gl Real R... 1,379 -0,001 -0,09% 1,379 1,379 1,380 21 mrt
BNYM GF Global Bd $A 1,991 -0,001 -0,06% 1,991 1,991 1,993 21 mrt
BNYM GF Global Dy... 1,325 -0,001 -0,08% 1,325 1,325 1,326 21 mrt
BNYM GF Global Eq... 1,676 -0,007 -0,44% 1,676 1,676 1,683 21 mrt
BNYM GF Global HY... 1,642 +0,003 +0,18% 1,642 1,642 1,639 21 mrt
BNYM GF Global Op... 4,656 -0,006 -0,13% 4,656 4,656 4,662 21 mrt
BNYM GF Global Re... 1,751 -0,002 -0,11% 1,751 1,751 1,753 21 mrt
BNYM GF Global Re... 1,478 -0,002 -0,11% 1,478 1,478 1,480 21 mrt
BNYM GF JP SmCap ... 286,800 +0,376 +0,13% 286,800 286,800 286,424 21 mrt
BNYM GF LgTm Gl Eq A 3,974 -0,002 -0,04% 3,974 3,974 3,976 20 mrt
BNYM GF SmCap EUR A 7,611 -0,033 -0,43% 7,611 7,611 7,644 21 mrt
BNYM GF Sust Gl E... 3,681 -0,023 -0,62% 3,681 3,681 3,704 21 mrt
BNYM IF Asian Inc £ 2,109 -0,014 -0,65% 2,109 2,109 2,123 21 mrt
Brandes Brandes E... 46,520 -0,200 -0,43% 46,520 46,520 46,720 21 mrt
Brandes Brandes U... 40,290 -0,260 -0,64% 40,290 40,290 40,550 21 mrt
Brandes Gl Eq A 41,280 -0,310 -0,75% 41,280 41,280 41,590 21 mrt
BSF AM Dvd Eq AR ... 173,440 -0,330 -0,19% 173,440 173,440 173,770 21 mrt
BSF AsPac Abs Rtn... 143,620 -0,280 -0,19% 143,620 143,620 143,900 21 mrt
BSF AsPac Div Eq ... 195,350 -0,120 -0,06% 195,350 195,350 195,470 21 mrt
BSF Dyn Dvd Gwth ... 131,160 -0,140 -0,11% 131,160 131,160 131,300 20 mrt
BSF EM Eq Stgy A2$ 268,430 -2,600 -0,96% 268,430 268,430 271,030 21 mrt
BSF EM Flex Dyn B... 123,110 -0,380 -0,31% 123,110 123,110 123,490 21 mrt
BSF Eurp Abs Rtn ... 162,340 -0,560 -0,34% 162,340 162,340 162,900 21 mrt
BSF Eurp Opp Exte... 640,660 -8,080 -1,25% 640,660 640,660 648,740 21 mrt
BSF Eurp Sel Stra... 111,810 -0,410 -0,37% 111,810 111,810 112,220 21 mrt
BSF MIP - Def D5€ 101,140 -0,130 -0,13% 101,140 101,140 101,270 21 mrt
BSF MIP - Gwth D5€ 165,500 -1,510 -0,90% 165,500 165,500 167,010 21 mrt
BSF MIP - Mod D5€ 132,910 -0,680 -0,51% 132,910 132,910 133,590 21 mrt
BSF Style Advanta... 124,090 +0,360 +0,29% 124,090 124,090 123,730 21 mrt
BSF Sust € Bd A2€ 91,550 -0,080 -0,09% 91,550 91,550 91,630 21 mrt
BSF Sust Fix Inco... 131,120 0,000 0,00% 131,120 131,120 131,120 21 mrt
BSF Syst ESG Wrld... 254,850 -2,480 -0,96% 254,850 254,850 257,330 21 mrt
BSF Syst Gl Lg/Sh... 140,900 +0,610 +0,43% 140,900 140,900 140,290 21 mrt
BSF UK Eq AR A2£ 123,330 -0,240 -0,19% 123,330 123,330 123,570 21 mrt
BUF Cust Euro non... 10,924 +0,008 +0,07% 10,924 10,924 10,915 20 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront