Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 127,180 +0,070 +0,06% 127,180 127,180 127,110 21 mrt
Raiff-Eurasien_Ak... 181,090 -0,610 -0,34% 181,090 181,090 181,700 21 mrt
Raiff-Eurp-High Y... 86,000 +0,120 +0,14% 86,000 86,000 85,880 21 mrt
Raiff-Osteuropa-R... 83,480 0,000 0,00% 83,480 83,480 83,480 21 mrt
RAM(L)SF EM Eq B 262,090 -0,680 -0,26% 262,090 262,090 262,770 20 mrt
RAM(L)SF Eurp Eq B 598,220 -1,070 -0,18% 598,220 598,220 599,290 20 mrt
RAM(L)SF Gl Susta... 179,370 -0,530 -0,29% 179,370 179,370 179,900 20 mrt
RAM(L)SF L/S Eurp... 168,850 +0,310 +0,18% 168,850 168,850 168,540 20 mrt
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 dec '23
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 85,330 0,000 0,00% 85,330 85,330 85,330 20 mrt
RCGF Asian Stars ... 274,140 -3,260 -1,18% 274,140 274,140 277,400 20 mrt
RCGF Asia-Pacific... 235,410 -0,580 -0,25% 235,410 235,410 235,990 20 mrt
RCGF BP Gl Prm Eq D€ 485,050 -1,490 -0,31% 485,050 485,050 486,540 20 mrt
RCGF BP US LgCp E... 348,350 -0,040 -0,01% 348,350 348,350 348,390 20 mrt
RCGF BP US Prm Eq D$ 442,190 -1,300 -0,29% 442,190 442,190 443,490 20 mrt
RCGF BP US SelOpp... 405,940 -1,800 -0,44% 405,940 405,940 407,740 20 mrt
RCGF Chinese Eq D€ 103,370 -3,120 -2,93% 103,370 103,370 106,490 20 mrt
RCGF Digital Inn D 230,560 -0,660 -0,29% 230,560 230,560 231,220 20 mrt
RCGF EM Equities D€ 247,990 -2,470 -0,99% 247,990 247,990 250,460 20 mrt
RCGF EM Stars Eq D€ 288,910 -2,310 -0,79% 288,910 288,910 291,220 20 mrt
RCGF Euro Credit ... 147,410 +0,080 +0,05% 147,410 147,410 147,330 20 mrt
RCGF Euro Gvt Bon... 148,430 -0,030 -0,02% 148,430 148,430 148,460 20 mrt
RCGF European HY ... 250,630 +0,330 +0,13% 250,630 250,630 250,300 20 mrt
RCGF Eurp Cons Eq B€ 120,250 +0,180 +0,15% 120,250 120,250 120,070 20 mrt
RCGF Fin Inst Bd D € 181,130 +0,110 +0,06% 181,130 181,130 181,020 20 mrt
RCGF Gl Csm Trend... 371,120 +0,330 +0,09% 371,120 371,120 370,790 20 mrt
RCGF Indian Eq D€ 356,960 +3,850 +1,09% 356,960 356,960 353,110 20 mrt
RCGF IQ Gl Cons E... 324,440 +0,140 +0,04% 324,440 324,440 324,300 20 mrt
RCGF MegaTrends D€ 286,510 -1,050 -0,37% 286,510 286,510 287,560 20 mrt
RCGF New Wrld Fin D€ 119,630 -0,140 -0,12% 119,630 119,630 119,770 20 mrt
RCGF QI EM Act Eq D€ 271,930 -2,610 -0,95% 271,930 271,930 274,540 20 mrt
RCGF QI Emer Cons... 220,270 -0,430 -0,19% 220,270 220,270 220,700 20 mrt
RCGF Quant Value ... 270,780 -1,000 -0,37% 270,780 270,780 271,780 20 mrt
RCGF Rb Sust GL S... 616,330 +0,470 +0,08% 616,330 616,330 615,860 20 mrt
RCGF RbS Eu SDG C... 133,970 +0,080 +0,06% 133,970 133,970 133,890 20 mrt
RCGF RbSustEurpSt... 81,400 -0,420 -0,51% 81,400 81,400 81,820 20 mrt
RCGF RQI Gl Dev S... 145,440 +0,100 +0,07% 145,440 145,440 145,340 20 mrt
RCGF RSam QI GlSD... 181,290 -0,230 -0,13% 181,290 181,290 181,520 20 mrt
RCGF Sust Prop Eq D€ 187,710 +0,550 +0,29% 187,710 187,710 187,160 20 mrt
R-co Change Conve... 287,280 -1,090 -0,38% 287,280 287,280 288,370 20 mrt
R-co R-co Convict... 479,600 +0,690 +0,14% 479,600 479,600 478,910 20 mrt
R-co R-co Convict... 269,920 -3,530 -1,29% 269,920 269,920 273,450 20 mrt
R-co R-co Convinc... 194,440 -0,650 -0,33% 194,440 194,440 195,090 20 mrt
respAbil Micro&SM... 186,940 +1,170 +0,63% 186,940 186,940 185,770 28 feb
RIC Acad EM Eq UC... 21,740 -0,150 -0,69% 21,740 21,740 21,890 21 mrt
RIC Cont Eurp Eq ... 79,530 -0,550 -0,69% 79,530 79,530 80,080 20 mrt
RIC EM Eq Fd A 503,730 -3,470 -0,68% 503,730 503,730 507,200 20 mrt
RIC Gl Bd Fd A 287,360 +0,270 +0,09% 287,360 287,360 287,090 20 mrt
RIC JP Eq Fd A 51.939,710 -1,550 0,00% 51.939,710 51.939,710 51.941,260 20 mrt
RIC U.S. Eq Fd A 55,050 -0,150 -0,27% 55,050 55,050 55,200 20 mrt
RIC UK Eq Fd A 39,970 -0,090 -0,22% 39,970 39,970 40,060 20 mrt
RIC US SmCap Eq Fd A 75,910 -0,300 -0,39% 75,910 75,910 76,210 20 mrt
RIC Wrld Eq II Fd A 30,650 -0,090 -0,29% 30,650 30,650 30,740 20 mrt
RICII € FI Fd B 1.786,820 +1,590 +0,09% 1.786,820 1.786,820 1.785,230 20 mrt
RICII Pan Eurp Eq... 2.331,990 -11,310 -0,48% 2.331,990 2.331,990 2.343,300 20 mrt
RICII US Quant Fd B 59,620 -0,140 -0,23% 59,620 59,620 59,760 20 mrt
RICII Wrld Eq Fd B 52,360 -0,130 -0,25% 52,360 52,360 52,490 20 mrt
RICIII The Stlg L... 1.496,960 +0,170 +0,01% 1.496,960 1.496,960 1.496,790 20 mrt
RivtrFd Bd Euro S... 555,050 +0,170 +0,03% 555,050 555,050 554,880 20 mrt
ROB NLII ROBECO C... 103,660 -0,020 -0,02% 103,660 103,660 103,680 20 mrt
RobASF Life Cycle... 78,530 -0,030 -0,04% 78,530 78,530 78,560 20 mrt
RobASF Life Cycle... 93,230 -0,060 -0,06% 93,230 93,230 93,290 20 mrt
RobASF Life Cycle... 107,080 -0,100 -0,09% 107,080 107,080 107,180 20 mrt
RobASF Life Cycle... 113,810 -0,180 -0,16% 113,810 113,810 113,990 20 mrt
RobASF Life Cycle... 114,250 -0,240 -0,21% 114,250 114,250 114,490 20 mrt
RobASF Life Cycle... 118,010 -0,250 -0,21% 118,010 118,010 118,260 20 mrt
RobASF Life Cycle... 115,170 -0,130 -0,11% 115,170 115,170 115,300 20 mrt
RobASF Life Cycle... 102,150 -0,090 -0,09% 102,150 102,150 102,240 20 mrt
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 mrt '24
Robeco A 78,110 +0,060 +0,08% 78,110 78,110 78,050 21 mrt
Robeco Afrika 99,710 +1,870 +1,91% 99,710 99,710 97,840 21 mrt
Robeco Custom US ... 60,470 +0,160 +0,27% 60,470 60,470 60,310 21 mrt
Robeco Global Con... 144,840 +0,280 +0,19% 144,840 144,840 144,560 21 mrt
Robeco Inst Emerg... 134,400 -0,440 -0,33% 134,400 134,400 134,840 20 mrt
Robeco Inst Emerg... 188,050 -0,050 -0,03% 188,050 188,050 188,100 20 mrt
Robeco US Conserv... 59,630 +0,110 +0,18% 59,630 59,630 59,520 21 mrt
RobIPF FlexoRente... 110,520 -0,040 -0,04% 110,520 110,520 110,560 20 mrt
ROBIUF RQII Gl De... 223,560 +0,460 +0,21% 223,560 223,560 223,100 21 mrt
ROBIUF RQII Gl De... 220,790 +0,140 +0,06% 220,790 220,790 220,650 21 mrt
ROBIUF RQII Gl De... 271,060 -1,800 -0,66% 271,060 271,060 272,860 02 dec
ROBIUF RQII Gl De... 259,180 -1,030 -0,40% 259,180 259,180 260,210 02 dec
ROBIUF RQII Gl De... 206,200 -0,740 -0,36% 206,200 206,200 206,940 02 dec
RobONE Defensief 151,540 +0,080 +0,05% 151,540 151,540 151,460 20 mrt
RobONE Neutraal 190,120 +0,040 +0,02% 190,120 190,120 190,080 20 mrt
RobONE Offensief 237,420 -0,050 -0,02% 237,420 237,420 237,470 20 mrt
Robus Mid-Mkt Val... 84,110 +0,970 +1,17% 84,110 84,110 83,140 21 mrt
Rolinco A 63,430 -0,400 -0,63% 63,430 63,430 63,830 21 mrt
Russell Gl.Listed... 3.405,774 0,000 0,00% 3.405,774 3.405,774 3.405,774 20 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront