Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 284,820 -1,310 -0,46% 284,820 284,820 286,130 20 mrt
Vastgoed Fds NL U 22,067 +0,002 +0,01% 22,067 22,067 22,066 20 mrt
VGIICC SRI FTSE D... 279,726 +0,256 +0,09% 279,726 279,726 279,470 20 mrt
VGIICC Vanguard S... 175,008 -0,593 -0,34% 175,008 175,008 175,601 20 mrt
VGIICC Vanguard S... 222,808 +0,212 +0,10% 222,808 222,808 222,596 20 mrt
VGIS 20+ Yr € Tre... 140,947 -0,408 -0,29% 140,947 140,947 141,355 20 mrt
VGIS Em Mkts Idx Inv 276,119 -0,844 -0,30% 276,119 276,119 276,963 20 mrt
VGIS ESG Dev Eur ... 305,492 -1,881 -0,61% 305,492 305,492 307,373 20 mrt
VGIS EUR IG Bd Id... 199,611 +0,105 +0,05% 199,611 199,611 199,505 20 mrt
VGIS Euroz IL Bd ... 134,601 -0,169 -0,13% 134,601 134,601 134,770 20 mrt
VGIS Euroz St Idx... 297,643 -3,291 -1,09% 297,643 297,643 300,934 20 mrt
VGIS Gl Bd Idx £h 153,689 +0,099 +0,06% 153,689 153,689 153,590 20 mrt
VGIS Gl ShTm Bd I... 115,547 +0,174 +0,15% 115,547 115,547 115,372 20 mrt
VGIS Gl SmCp Idx Inv 427,376 -1,847 -0,43% 427,376 427,376 429,223 20 mrt
VGIS Gl St Idx Inv 52,943 -0,116 -0,22% 52,943 52,943 53,060 20 mrt
VGIS Global Short... 112,866 -0,095 -0,08% 112,866 112,866 112,962 20 mrt
VGIS Japan St Idx... 314,192 +0,778 +0,25% 314,192 314,192 313,413 21 mrt
VGIS Pac xJapan I... 364,829 +0,359 +0,10% 364,829 364,829 364,470 20 mrt
VGIS Sel Sceen € ... 99,804 +0,052 +0,05% 99,804 99,804 99,751 20 mrt
VGIS U.K. Sh-Term... 121,285 -0,637 -0,52% 121,285 121,285 121,921 20 mrt
VGIS UK Gvt Bond ... 131,006 -0,568 -0,43% 131,006 131,006 131,574 21 mrt
VGIS UK Inv Gr Bd... 124,993 -0,163 -0,13% 124,993 124,993 125,156 20 mrt
VGIS US IG Credit... 270,953 +0,997 +0,37% 270,953 270,953 269,956 20 mrt
VGIS US Opp F £ I... 1.812,838 -9,989 -0,55% 1.812,838 1.812,838 1.822,827 20 mrt
VGIS US Treasury ... 96,277 +0,141 +0,15% 96,277 96,277 96,137 20 mrt
VGIS US500 Stock ... 67,010 -0,141 -0,21% 67,010 67,010 67,150 20 mrt
VGIS Vang EUR Gvt... 198,437 -0,015 -0,01% 198,437 198,437 198,452 20 mrt
VGIS Vang US Gvt ... 191,418 +0,200 +0,10% 191,418 191,418 191,218 20 mrt
VGIS Vanguard ESG... 442,843 -1,145 -0,26% 442,843 442,843 443,988 20 mrt
VGIS Vanguard Glo... 109,163 +0,077 +0,07% 109,163 109,163 109,085 20 mrt
VGIS Vanguard Glo... 128,612 -0,238 -0,18% 128,612 128,612 128,850 20 mrt
Vont Emerging Mar... 169,600 +0,070 +0,04% 169,600 169,600 169,530 20 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront