Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 132,428 -0,683 -0,51% 132,428 132,428 133,112 20 mrt
WB EM Gwth Fd IC 263,920 -0,750 -0,28% 263,920 263,920 264,670 20 mrt
WB EM Leaders Fd IC 129,030 -0,490 -0,38% 129,030 129,030 129,520 20 mrt
WB EM SmCap Gwth ... 116,250 -0,230 -0,20% 116,250 116,250 116,480 20 mrt
WB Gl Leaders Fd ZA 128,320 +0,430 +0,34% 128,320 128,320 127,890 20 mrt
WB U.S. All Cap G... 588,890 -2,130 -0,36% 588,890 588,890 591,020 20 mrt
WB U.S. Sm-MCap G... 600,770 -3,310 -0,55% 600,770 600,770 604,080 20 mrt
Windmill Trend Ev... 147,950 0,000 0,00% 147,950 147,950 147,950 15 mrt
Wining Full Eq D 302,190 -0,710 -0,23% 302,190 302,190 302,900 21 mrt
Wining Medium Eq D 185,550 -0,140 -0,08% 185,550 185,550 185,690 21 mrt
Wint Winton Diver... 120,919 +0,094 +0,08% 120,919 120,919 120,825 20 mrt
WMF(I) Durable En... 18,093 -0,105 -0,58% 18,093 18,093 18,198 21 mrt
WMF(I) Durb Cos €S 28,189 -0,079 -0,28% 28,189 28,189 28,268 21 mrt
WMF(I) EM Opp $S 14,433 -0,158 -1,08% 14,433 14,433 14,591 21 mrt
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 80,766 -0,292 -0,36% 80,766 80,766 81,059 21 mrt
WMF(I) Gl Impact $D 19,543 -0,124 -0,63% 19,543 19,543 19,667 21 mrt
WMF(I) Global Bd $S 21,996 -0,044 -0,20% 21,996 21,996 22,040 21 mrt
WMF(I) Strategic ... 52,063 -0,343 -0,65% 52,063 52,063 52,406 21 mrt
WMF(I) US$ Core H... 22,907 -0,023 -0,10% 22,907 22,907 22,931 21 mrt
WMF(I) Wellington... 17,100 +0,027 +0,16% 17,100 17,100 17,073 21 mrt
WMF(I) Wellington... 12,974 -0,021 -0,16% 12,974 12,974 12,994 21 mrt
WMF(I) Wellington... 11,020 -0,025 -0,23% 11,020 11,020 11,045 21 mrt
WMF(I) Wrld Bd $D 11,598 -0,015 -0,13% 11,598 11,598 11,612 21 mrt
WMF(L) AS Local O... 24,252 -0,087 -0,36% 24,252 24,252 24,340 21 mrt
WMF(L) EM Res Eq $S 14,477 -0,136 -0,93% 14,477 14,477 14,613 21 mrt
WMF(L) Gl Opp Eq S 36,818 -0,044 -0,12% 36,818 36,818 36,862 21 mrt
WMF(L) Gl Res Eq ... 89,713 -0,206 -0,23% 89,713 89,713 89,919 21 mrt
WMF(L) Global Sel... 41,236 -0,081 -0,20% 41,236 41,236 41,317 21 mrt
WMF(L) Opp EM Deb... 6,727 -0,019 -0,28% 6,727 6,727 6,746 21 mrt
WMF(L) US Res Eq S 192,629 +0,057 +0,03% 192,629 192,629 192,571 21 mrt
WMF(L)II Cmdty Fu... 11,917 -0,070 -0,58% 11,917 11,917 11,987 21 mrt
WMF(L)II Commodit... 9,975 -0,057 -0,57% 9,975 9,975 10,033 21 mrt
WMF(L)II Gl TR C$T H 16,533 +0,002 +0,01% 16,533 16,533 16,531 21 mrt
WMF(L)II Global T... 15,786 +0,004 +0,03% 15,786 15,786 15,782 21 mrt
WMF(L)II Multi-Se... 17,308 -0,033 -0,19% 17,308 17,308 17,341 21 mrt
WMF(L)III Asia Te... 16,189 -0,120 -0,74% 16,189 16,189 16,310 21 mrt
WMF(L)III Gl Qty ... 51,503 -0,140 -0,27% 51,503 51,503 51,642 21 mrt
WMF(L)III WE Gl I... 25,399 +0,017 +0,07% 25,399 25,399 25,382 21 mrt
WP Stewart Holdin... 825,340 -4,010 -0,48% 825,340 825,340 829,350 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront