Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 141,635 -0,456 -0,32% 141,635 141,635 142,091 12 feb
WB EM Gwth Fd IC 262,940 +0,420 +0,16% 262,940 262,940 262,520 12 feb
WB EM Leaders Fd IC 128,540 +0,230 +0,18% 128,540 128,540 128,310 12 feb
WB EM SmCap Gwth ... 117,470 +0,280 +0,24% 117,470 117,470 117,190 12 feb
WB Gl Leaders Fd ZA 137,960 +0,080 +0,06% 137,960 137,960 137,880 12 feb
WB U.S. All Cap G... 642,740 -3,060 -0,47% 642,740 642,740 645,800 12 feb
WB U.S. Sm-MCap G... 675,210 +0,490 +0,07% 675,210 675,210 674,720 12 feb
Windmill Trend Ev... 159,620 -0,660 -0,41% 159,620 159,620 160,280 31 jan
Wining Full Eq D 312,300 -1,170 -0,37% 312,300 312,300 313,470 12 feb
Wining Medium Eq D 190,200 -0,710 -0,37% 190,200 190,200 190,910 12 feb
Wint Winton Diver... 122,135 +0,328 +0,27% 122,135 122,135 121,807 12 feb
WMF(I) Durable En... 18,133 +0,025 +0,14% 18,133 18,133 18,108 12 feb
WMF(I) Durb Cos €S 29,245 -0,014 -0,05% 29,245 29,245 29,259 12 feb
WMF(I) EM Opp $S 13,942 +0,037 +0,27% 13,942 13,942 13,905 12 feb
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 81,712 -0,035 -0,04% 81,712 81,712 81,747 12 feb
WMF(I) Gl Impact $D 20,553 -0,166 -0,80% 20,553 20,553 20,719 12 feb
WMF(I) Global Bd $S 21,604 -0,072 -0,33% 21,604 21,604 21,676 12 feb
WMF(I) Strategic ... 49,039 +0,066 +0,13% 49,039 49,039 48,973 12 feb
WMF(I) US$ Core H... 22,914 -0,043 -0,19% 22,914 22,914 22,957 12 feb
WMF(I) Wellington... 17,225 +0,020 +0,12% 17,225 17,225 17,204 12 feb
WMF(I) Wellington... 12,793 -0,010 -0,07% 12,793 12,793 12,802 12 feb
WMF(I) Wellington... 10,776 -0,055 -0,51% 10,776 10,776 10,831 12 feb
WMF(I) Wrld Bd $D 11,543 -0,031 -0,27% 11,543 11,543 11,575 12 feb
WMF(L) AS Local O... 24,105 +0,220 +0,92% 24,105 24,105 23,884 12 feb
WMF(L) Asia Techn... 16,518 +0,005 +0,03% 16,518 16,518 16,513 12 feb
WMF(L) EM Res Eq $S 14,105 +0,054 +0,39% 14,105 14,105 14,051 12 feb
WMF(L) Gl Opp Eq S 37,801 -0,076 -0,20% 37,801 37,801 37,877 12 feb
WMF(L) Gl Res Eq ... 93,792 -0,222 -0,24% 93,792 93,792 94,014 12 feb
WMF(L) Global Sel... 42,592 -0,035 -0,08% 42,592 42,592 42,627 12 feb
WMF(L) Opp EM Deb... 6,601 -0,031 -0,47% 6,601 6,601 6,632 12 feb
WMF(L) US Res Eq S 207,194 -0,544 -0,26% 207,194 207,194 207,739 12 feb
WMF(L)II Cmdty Fu... 11,905 -0,034 -0,28% 11,905 11,905 11,939 12 feb
WMF(L)II Commodit... 9,969 -0,029 -0,29% 9,969 9,969 9,998 12 feb
WMF(L)II Gl TR C$T H 16,539 +0,040 +0,24% 16,539 16,539 16,500 12 feb
WMF(L)II Global T... 15,764 +0,032 +0,21% 15,764 15,764 15,732 12 feb
WMF(L)II Multi-Se... 17,242 -0,028 -0,16% 17,242 17,242 17,269 12 feb
WMF(L)III Gl Qty ... 53,484 +0,032 +0,06% 53,484 53,484 53,451 12 feb
WMF(L)III WE Gl I... 27,651 -0,071 -0,26% 27,651 27,651 27,722 12 feb
WP Stewart Holdin... 867,380 0,000 0,00% 867,380 867,380 867,380 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront