Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 38,440 +0,220 +0,58% 38,440 38,440 38,220 24 mrt
D&CWF U.S. St Fd $ 51,760 +0,700 +1,37% 51,760 51,760 51,060 24 mrt
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 jun '23
Davis Global Fund A 58,990 +0,380 +0,65% 58,990 58,990 58,610 24 mrt
Davis Value Fund A 91,360 +1,400 +1,56% 91,360 91,360 89,960 24 mrt
DB PWM DB FI Opp ... 146,410 -0,010 -0,01% 146,410 146,410 146,420 25 mrt
DB PWMII Act AA P... 1.653,800 +5,060 +0,31% 1.653,800 1.653,800 1.648,740 25 mrt
Delphi Global A 7.997,993 +108,144 +1,37% 7.997,993 7.997,993 7.889,850 24 mrt
Delphi Nordic A 48.645,828 -666,153 -1,35% 48.645,828 48.645,828 49.311,981 21 mrt
Dims EM Val $ 27,650 -0,120 -0,43% 27,650 27,650 27,770 25 mrt
Dims Euro Inflati... 10,980 -0,010 -0,09% 10,980 10,980 10,990 25 mrt
Dims Eurp SmCos $ 46,490 +0,230 +0,50% 46,490 46,490 46,260 25 mrt
Dims Eurp Val $ 17,170 +0,140 +0,82% 17,170 17,170 17,030 25 mrt
Dims Gl Core Eq Fd A 35,950 +0,040 +0,11% 35,950 35,950 35,910 25 mrt
Dims Gl Sh FI Fd € 12,980 +0,010 +0,08% 12,980 12,980 12,970 25 mrt
Dims Gl ShTm IG F... 12,210 0,000 0,00% 12,210 12,210 12,210 25 mrt
Dims Gl Sm Cos Fd £ 32,610 -0,120 -0,37% 32,610 32,610 32,730 25 mrt
Dims Gl Sust Core... 30,130 +0,050 +0,17% 30,130 30,130 30,080 25 mrt
Dims Gl Targeted ... 27,520 -0,010 -0,04% 27,520 27,520 27,530 25 mrt
Dims Gl Ultra Sh ... 11,790 0,000 0,00% 11,790 11,790 11,790 25 mrt
Dims Gl Val € 21,870 +0,060 +0,28% 21,870 21,870 21,810 25 mrt
Dims II EM Target... 19,930 -0,130 -0,65% 19,930 19,930 20,060 25 mrt
Dims Multi Factor... 25,660 -0,020 -0,08% 25,660 25,660 25,680 25 mrt
Dims Multi Factor... 16,470 +0,010 +0,06% 16,470 16,470 16,460 25 mrt
Dims Multi Factor... 20,220 -0,010 -0,05% 20,220 20,220 20,230 25 mrt
Dims Sterling Inf... 14,330 -0,010 -0,07% 14,330 14,330 14,340 25 mrt
Dims US SmCos $ 50,240 -0,270 -0,53% 50,240 50,240 50,510 25 mrt
Dims World Equity... 39,640 -0,080 -0,20% 39,640 39,640 39,720 25 mrt
Dims Wrld Alloc 2... 13,130 0,000 0,00% 13,130 13,130 13,130 25 mrt
Dims Wrld Alloc 8... 21,570 +0,010 +0,05% 21,570 21,570 21,560 25 mrt
DNB Asian MdCp Re... 7,870 +0,031 +0,39% 7,870 7,870 7,839 24 mrt
DNB BR Fut Retail... 3,366 +0,018 +0,54% 3,366 3,366 3,348 24 mrt
DNB FW Retail A EUR 6,087 +0,113 +1,89% 6,087 6,087 5,974 24 mrt
DNB IN Retail A EUR 291,274 +4,054 +1,41% 291,274 291,274 287,220 24 mrt
DNB Nor Eq Retail... 6,803 -0,018 -0,27% 6,803 6,803 6,821 24 mrt
DNB Private Eq Re... 343,626 +8,387 +2,50% 343,626 343,626 335,239 24 mrt
DNB Renewable Eng... 187,478 -0,350 -0,19% 187,478 187,478 187,828 24 mrt
DPAM B Bd € ST 1Y B 247,090 +0,190 +0,08% 247,090 247,090 246,900 24 mrt
DPAM B Bd EUR Gov B 79,280 +0,010 +0,01% 79,280 79,280 79,270 24 mrt
DPAM B Bd EUR Gov... 64,910 +0,010 +0,02% 64,910 64,910 64,900 24 mrt
DPAM B Eq Euroland B 321,120 -0,120 -0,04% 321,120 321,120 321,240 24 mrt
DPAM B Eq Eurp Div B 342,680 -0,850 -0,25% 342,680 342,680 343,530 24 mrt
DPAM B Eq Eurp Sm... 295,170 -0,540 -0,18% 295,170 295,170 295,710 24 mrt
DPAM B Eq Eurp Su... 441,000 -0,710 -0,16% 441,000 441,000 441,710 24 mrt
DPAM B Eq JP Idx A 151,210 -2,260 -1,47% 151,210 151,210 153,470 21 mrt
DPAM B Eq NewGem ... 301,420 +4,780 +1,61% 301,420 301,420 296,640 24 mrt
DPAM B Eq Sust Fd... 166,900 +0,110 +0,07% 166,900 166,900 166,790 24 mrt
DPAM B Eq World S... 365,250 +5,210 +1,45% 365,250 365,250 360,040 24 mrt
DPAM B RE EMU Sust B 64,340 -0,870 -1,33% 64,340 64,340 65,210 24 mrt
DPAM B RE Eurp Di... 198,420 -2,600 -1,29% 198,420 198,420 201,020 24 mrt
DPAM B RE Eurp Su... 403,810 -5,470 -1,34% 403,810 403,810 409,280 24 mrt
DPAM L Equities E... 64,330 -0,010 -0,02% 64,330 64,330 64,340 24 mrt
DPGS L High B 138,940 -0,090 -0,06% 138,940 138,940 139,030 21 mrt
DPGS L Low B 96,950 0,000 0,00% 96,950 96,950 96,950 21 mrt
DPGS L Medium B 141,880 -0,020 -0,01% 141,880 141,880 141,900 21 mrt
DPGS L Medium Low B 78,870 +0,010 +0,01% 78,870 78,870 78,860 21 mrt
DWS $ Float Rate ... 196,820 +0,030 +0,02% 196,820 196,820 196,790 25 mrt
DWS Cnpt Kaldemor... 175,390 +0,280 +0,16% 175,390 175,390 175,110 25 mrt
DWS Covered Bond ... 53,230 -0,060 -0,11% 53,230 53,230 53,290 25 mrt
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 25 mrt
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 25 mrt
DWS Eurorenta 47,020 -0,090 -0,19% 47,020 47,020 47,110 25 mrt
DWS Global Growth LD 241,180 +1,770 +0,74% 241,180 241,180 239,410 25 mrt
DWS Global Value L 401,520 +4,770 +1,20% 401,520 401,520 396,750 25 mrt
DWS Ins ESG € Mny... 14.805,830 +1,330 +0,01% 14.805,830 14.805,830 14.804,500 25 mrt
DWS Inv € Corp Bd... 163,170 -0,090 -0,06% 163,170 163,170 163,260 25 mrt
DWS Inv Brazilian... 137,920 +2,060 +1,52% 137,920 137,920 135,860 25 mrt
DWS Inv CN Bds $LC 136,710 -0,020 -0,01% 136,710 136,710 136,730 25 mrt
DWS Inv Conv LC 186,970 +0,330 +0,18% 186,970 186,970 186,640 25 mrt
DWS Inv ESG € Bds... 152,670 -0,010 -0,01% 152,670 152,670 152,680 25 mrt
DWS Inv ESG EM To... 137,940 -0,310 -0,22% 137,940 137,940 138,250 25 mrt
DWS Inv ESG Top E... 304,000 +1,250 +0,41% 304,000 304,000 302,750 25 mrt
DWS Inv German Eq LC 267,700 +0,640 +0,24% 267,700 267,700 267,060 25 mrt
DWS Inv Gl Agribu... 175,280 -1,570 -0,89% 175,280 175,280 176,850 25 mrt
DWS Inv Gl Bonds LC 92,700 -0,020 -0,02% 92,700 92,700 92,720 25 mrt
DWS Inv Gl Infr LC 222,320 -0,620 -0,28% 222,320 222,320 222,940 25 mrt
DWS Inv Gl RE Sec... 146,750 +1,180 +0,81% 146,750 146,750 145,570 25 mrt
DWS Inv II ESG Eu... 223,560 +0,680 +0,31% 223,560 223,560 222,880 25 mrt
DWS Inv II ESG US... 318,510 -0,960 -0,30% 318,510 318,510 319,470 25 mrt
DWS Inv II Gl Eq ... 344,310 +1,980 +0,58% 344,310 344,310 342,330 25 mrt
DWS Inv ShDur Cre... 139,560 0,000 0,00% 139,560 139,560 139,560 25 mrt
DWS Inv Top AS LC 325,410 -2,760 -0,84% 325,410 325,410 328,170 25 mrt
DWS Inv Top Div LC 295,610 +0,530 +0,18% 295,610 295,610 295,080 25 mrt
DWS Inv Top Eurp LC 263,270 +1,740 +0,67% 263,270 263,270 261,530 25 mrt
DWS Vermögensbild... 308,410 +4,990 +1,64% 308,410 308,410 303,420 25 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront