Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 40,029 -0,190 -0,47% 40,029 40,029 40,219 07 feb
KBI Dev Eq Fd H€ 31,296 -0,149 -0,47% 31,296 31,296 31,445 07 feb
KBI EM Eq A€ 19,211 +0,139 +0,73% 19,211 19,211 19,072 07 feb
KBI Gl Res Sol A€ 342,196 -1,274 -0,37% 342,196 342,196 343,470 07 feb
KBI Glb Engy Tran... 16,206 -0,061 -0,37% 16,206 16,206 16,267 07 feb
KBI Water A€ 49,600 -0,248 -0,50% 49,600 49,600 49,848 07 feb
Kempen European H... 7,540 0,000 0,00% 7,540 7,540 7,540 10 feb
Kempen Global Hig... 40,330 0,000 0,00% 40,330 40,330 40,330 10 feb
Kempen Orange Fund 117,990 0,000 0,00% 117,990 117,990 117,990 10 feb
Kempen Oranje Part 273,100 0,000 0,00% 0,000 0,000 273,100 02 jan
Kempen Profiel 0 22,690 0,000 0,00% 0,000 0,000 22,690 14 okt
Kempen Profiel 2 41,590 0,000 0,00% 41,590 41,590 41,590 10 feb
Kempen Profiel 3 47,130 0,000 0,00% 47,130 47,130 47,130 10 feb
Kempen Profiel 4 51,730 0,000 0,00% 0,000 0,000 51,730 07 feb
Kempen Profiel 5 57,650 0,000 0,00% 0,000 0,000 57,650 07 feb
KGPFN 20,540 0,000 0,00% 20,540 20,540 20,540 10 feb
KmpIF Eu Hgh Yiel... 31,090 0,000 0,00% 31,090 31,090 31,090 07 feb
KmpIF EUR Credit I 1.505,540 -0,720 -0,05% 1.505,540 1.505,540 1.506,260 07 feb
KmpIF EUR Sust Cr... 979,940 -0,480 -0,05% 979,940 979,940 980,420 07 feb
KmpIF Eurp High D... 72,820 +0,010 +0,01% 72,820 72,820 72,810 07 feb
KmpIF Gl High Div I 3.206,060 +6,220 +0,19% 3.206,060 3.206,060 3.199,840 07 feb
KmpIF Gl SmCp BN 63,590 -0,250 -0,39% 63,590 63,590 63,840 07 feb
KmpIF Sust Eurp S... 2.440,460 -28,960 -1,17% 2.440,460 2.440,460 2.469,420 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront