Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Paret Barwon List... 656,740 +0,430 +0,07% 656,740 656,740 656,310 20 mrt
Pensstab Fds 15+ ... 10,758 0,000 0,00% 10,758 10,758 10,758 nov '23
Penstab Fds 1-2 NL U 11,352 -0,002 -0,02% 11,352 11,352 11,354 nov '23
Perlas BorgPlan 10,133 -0,005 -0,05% 10,133 10,133 10,138 17 mrt
Perlas DynamischPlan 23,153 +0,159 +0,69% 23,153 23,153 22,994 17 mrt
Perlas KernPlan 16,157 +0,075 +0,47% 16,157 16,157 16,081 17 mrt
PGIF Eurp R Eq Fd A 130,670 -1,050 -0,80% 130,670 130,670 131,720 20 mrt
PGIF GL HY Fd A 23,920 +0,050 +0,21% 23,920 23,920 23,870 20 mrt
PGIF Gl Resp Eq Fd A 87,520 -0,120 -0,14% 87,520 87,520 87,640 20 mrt
PGIF Preferred Se... 8,440 +0,010 +0,12% 8,440 8,440 8,430 20 mrt
PGIM EM ALL CP EQ I 145,362 -1,304 -0,89% 145,362 145,362 146,666 21 mrt
PGIM Gl C Bd I 122,717 -0,260 -0,21% 122,717 122,717 122,977 21 mrt
PGIM Jenn US Gr I 364,485 +1,258 +0,35% 364,485 364,485 363,227 21 mrt
PGIM PGIM Absolut... 117,120 -0,018 -0,02% 117,120 117,120 117,138 21 mrt
PGIM PGIM Broad M... 155,708 -0,139 -0,09% 155,708 155,708 155,847 21 mrt
PGIM PGIM Emergin... 1.459,465 -0,932 -0,06% 1.459,465 1.459,465 1.460,397 21 mrt
PGIM PGIM Emergin... 1.025,397 -3,675 -0,36% 1.025,397 1.025,397 1.029,072 21 mrt
PGIM PGIM Global ... 143,950 -1,489 -1,02% 143,950 143,950 145,439 21 mrt
PGIM PGIM Jenniso... 206,064 -3,369 -1,61% 206,064 206,064 209,433 21 mrt
PGIM US Corp Bd I 1.322,394 -2,571 -0,19% 1.322,394 1.322,394 1.324,965 21 mrt
PGLI - Listed Inf... 263,200 +1,150 +0,44% 263,200 263,200 262,050 21 mrt
PGLI - Listed Pri... 490,910 +1,870 +0,38% 490,910 490,910 489,040 21 mrt
PHOENIX FUND 42,310 +0,220 +0,52% 0,000 0,000 42,090 okt '23
Pic Abs Rtn FI P$ 173,230 -0,070 -0,04% 173,230 173,230 173,300 21 mrt
Pic Asian Eq(xJap... 306,410 -0,960 -0,31% 306,410 306,410 307,370 20 mrt
Pic Asian LCD P$ 168,390 +0,050 +0,03% 168,390 168,390 168,340 21 mrt
Pic Biotech P$ 873,660 -2,680 -0,31% 873,660 873,660 876,340 21 mrt
Pic CHF Bds P CHF 484,840 +0,710 +0,15% 484,840 484,840 484,130 20 mrt
Pic China Idx P$ 155,450 -3,710 -2,33% 155,450 155,450 159,160 20 mrt
Pic Chinese LC De... 117,430 -0,130 -0,11% 117,430 117,430 117,560 21 mrt
Pic Clean Engy Tr... 156,560 -2,860 -1,79% 156,560 156,560 159,420 21 mrt
Pic CN EQ P$ 527,370 -11,330 -2,10% 527,370 527,370 538,700 21 mrt
Pic Digital P$ 594,920 -7,560 -1,25% 594,920 594,920 602,480 21 mrt
Pic Em Corp Bds P$ 133,760 -0,100 -0,07% 133,760 133,760 133,860 21 mrt
Pic Em LC Debt P$ 167,880 -0,580 -0,34% 167,880 167,880 168,460 20 mrt
Pic Em Mkts Idx P$ 340,610 -0,840 -0,25% 340,610 340,610 341,450 20 mrt
Pic Em Mkts P$ 619,230 -7,740 -1,23% 619,230 619,230 626,970 21 mrt
Pic EUR Bds P€ 500,990 +0,050 +0,01% 500,990 500,990 500,940 20 mrt
Pic EUR Corp Bds P€ 198,290 +0,140 +0,07% 198,290 198,290 198,150 20 mrt
Pic EUR Gvt Bds P€ 147,870 -0,030 -0,02% 147,870 147,870 147,900 20 mrt
Pic EUR HY P€ 289,160 +0,370 +0,13% 289,160 289,160 288,790 20 mrt
Pic EUR Inc Opp P€ 132,950 +0,030 +0,02% 132,950 132,950 132,920 20 mrt
Pic EUR ShTm Corp... 107,570 +0,040 +0,04% 107,570 107,570 107,530 20 mrt
Pic EUR ShTm HY P€ 138,430 +0,110 +0,08% 138,430 138,430 138,320 20 mrt
Pic Eurol Idx P€ 258,910 -2,520 -0,96% 258,910 258,910 261,430 20 mrt
Pic Eurp Idx P€ 317,480 -1,280 -0,40% 317,480 317,480 318,760 20 mrt
Pic Family P€ 151,400 -1,920 -1,25% 151,400 151,400 153,320 21 mrt
Pic Gl Bds P$ 159,880 -0,280 -0,17% 159,880 159,880 160,160 21 mrt
Pic Gl Dyn Alloc P$ 139,720 -0,100 -0,07% 139,720 139,720 139,820 20 mrt
Pic Gl Em Debt P$ 415,500 -1,820 -0,44% 415,500 415,500 417,320 21 mrt
Pic Gl Env Opp P€ 329,150 -4,510 -1,35% 329,150 329,150 333,660 21 mrt
Pic Gl Hi Yld P$ 196,680 -0,190 -0,10% 196,680 196,680 196,870 21 mrt
Pic Gl Megatr Sel P$ 393,410 -5,760 -1,44% 393,410 393,410 399,170 21 mrt
Pic Gl Mu Ass The... 110,760 -0,670 -0,60% 110,760 110,760 111,430 20 mrt
Pic Gl Sustain Cr... 229,450 -0,420 -0,18% 229,450 229,450 229,870 21 mrt
Pic Gl Thematic O... 186,710 -2,610 -1,38% 186,710 186,710 189,320 21 mrt
Pic Health P$ 345,150 -4,540 -1,30% 345,150 345,150 349,690 21 mrt
Pic Indian Eq P$ 868,650 +10,330 +1,20% 868,650 868,650 858,320 21 mrt
Pic Japan Eq Opp P¥ 19.588,230 -80,190 -0,41% 19.588,230 19.588,230 19.668,420 21 mrt
Pic Japan Eq Sel P¥ 29.451,470 -95,330 -0,32% 29.451,470 29.451,470 29.546,800 21 mrt
Pic Japan Idx P¥ 33.928,200 +112,060 +0,33% 33.928,200 33.928,200 33.816,140 21 mrt
Pic Nutri P€ 236,990 -2,460 -1,03% 236,990 236,990 239,450 21 mrt
Pic Pac(xJapan)Id... 537,370 +0,740 +0,14% 537,370 537,370 536,630 20 mrt
Pic Prm Brands P€ 282,450 -4,400 -1,53% 282,450 282,450 286,850 21 mrt
Pic QU Euro Sust ... 429,450 -0,890 -0,21% 429,450 429,450 430,340 21 mrt
Pic Qu Gl.Sust.Eq... 309,130 -3,130 -1,00% 309,130 309,130 312,260 21 mrt
Pic Robotics P$ 358,120 -6,610 -1,81% 358,120 358,120 364,730 21 mrt
Pic Sec P$ 364,290 -6,380 -1,72% 364,290 364,290 370,670 21 mrt
Pic ShTm EM Corp ... 130,040 +0,010 +0,01% 130,040 130,040 130,030 21 mrt
Pic ShTm Mon Mkt ... 119,918 +0,007 +0,01% 119,918 119,918 119,911 21 mrt
Pic ShTm Mon Mkt ... 143,325 +0,027 +0,02% 143,325 143,325 143,298 21 mrt
Pic ShTm Mon Mkt ... 9.955,780 -0,230 0,00% 9.955,780 9.955,780 9.956,010 21 mrt
Pic ShTm Mon Mkt ... 162,482 +0,058 +0,04% 162,482 162,482 162,424 21 mrt
Pic SmartCity P€ 224,240 -3,130 -1,38% 224,240 224,240 227,370 21 mrt
Pic Sov ShTm MM $ P$ 123,422 +0,019 +0,02% 123,422 123,422 123,403 21 mrt
Pic Sov ShTm MM € P€ 105,270 +0,008 +0,01% 105,270 105,270 105,262 21 mrt
Pic Timber P$ 232,100 -5,050 -2,13% 232,100 232,100 237,150 21 mrt
Pic TR Agora P€ 119,720 +0,070 +0,06% 119,720 119,720 119,650 20 mrt
Pic TR Atlas P$ 150,100 -0,120 -0,08% 150,100 150,100 150,220 20 mrt
Pic TR Corto Eurp P€ 150,710 -0,820 -0,54% 150,710 150,710 151,530 20 mrt
Pic TR Dvd a P€ 117,460 -0,230 -0,20% 117,460 117,460 117,690 20 mrt
Pic TR Mandarin P$ 212,030 -2,570 -1,20% 212,030 212,030 214,600 20 mrt
Pic USA Idx P$ 533,350 -1,130 -0,21% 533,350 533,350 534,480 20 mrt
Pic USD Gvt Bds P$ 649,130 -0,420 -0,06% 649,130 649,130 649,550 21 mrt
Pic USD ShMid Tm ... 149,460 +0,080 +0,05% 149,460 149,460 149,380 21 mrt
Pic Water P€ 506,320 -6,730 -1,31% 506,320 506,320 513,050 21 mrt
Pictet-USEGS-P USD 220,200 -24,700 -10,09% 0,000 0,000 244,900 feb '18
Pim GIS € Lg Avrg... 18,750 +0,010 +0,05% 18,750 18,750 18,740 21 mrt
Pim GIS € Sh-Term... 11,250 0,000 0,00% 11,250 11,250 11,250 21 mrt
Pim GIS AS Strat ... 7,160 0,000 0,00% 7,160 7,160 7,160 21 mrt
Pim GIS Bal Inc &... 21,100 -0,035 -0,17% 21,100 21,100 21,135 21 mrt
Pim GIS Cap Sec E 16,480 +0,020 +0,12% 16,480 16,480 16,460 20 mrt
Pim GIS Crd Opp B... 13,160 -0,010 -0,08% 13,160 13,160 13,170 21 mrt
Pim GIS Div Inc D... 9,920 -0,020 -0,20% 9,920 9,920 9,940 21 mrt
Pim GIS Div Inc Fd E 12,130 -0,020 -0,16% 12,130 12,130 12,150 21 mrt
Pim GIS Dyn Bd Fd E 12,630 -0,008 -0,07% 12,630 12,630 12,638 21 mrt
Pim GIS EM Bd ESG... 17,450 -0,050 -0,29% 17,450 17,450 17,500 21 mrt
Pim GIS Em Loc Bd E 13,050 -0,034 -0,26% 13,050 13,050 13,084 21 mrt
Pim GIS Em Mkts Bd E 9,790 -0,025 -0,25% 9,790 9,790 9,815 21 mrt
Pim GIS Em Mkts C... 13,440 -0,015 -0,11% 13,440 13,440 13,455 21 mrt
Pim GIS EUR Credit E 12,410 +0,010 +0,08% 12,410 12,410 12,400 21 mrt
Pim GIS EUR Incom... 14,280 0,000 0,00% 14,280 14,280 14,280 21 mrt
Pim GIS Gl Bd E 13,520 -0,010 -0,07% 13,520 13,520 13,530 21 mrt
Pim GIS Gl Bd Ex-... 15,720 0,000 0,00% 15,720 15,720 15,720 21 mrt
Pim GIS Gl HY Bd E 10,620 -0,003 -0,03% 10,620 10,620 10,623 21 mrt
Pim GIS Gl IG Cred E 12,550 -0,016 -0,13% 12,550 12,550 12,566 21 mrt
Pim GIS Gl Low Du... 12,110 +0,010 +0,08% 12,110 12,110 12,100 21 mrt
Pim GIS Gl RealRtn E 13,030 -0,035 -0,26% 13,030 13,030 13,065 21 mrt
Pim GIS Income E 16,740 -0,024 -0,14% 16,740 16,740 16,764 21 mrt
Pim GIS Infl MltAs E 11,160 -0,040 -0,36% 11,160 11,160 11,200 21 mrt
Pim GIS Low Av Dur E 10,620 +0,007 +0,07% 10,620 10,620 10,613 21 mrt
Pim GIS Low Dur G... 9,940 0,000 0,00% 9,940 9,940 9,940 21 mrt
Pim GIS Low Durat... 12,920 -0,010 -0,08% 12,920 12,920 12,930 21 mrt
Pim GIS Mtg Opp E$ 11,610 0,000 0,00% 11,610 11,610 11,610 21 mrt
Pim GIS PIMCO Eur... 10,350 0,000 0,00% 10,350 10,350 10,350 21 mrt
Pim GIS Stocks+ E 60,470 +0,040 +0,07% 60,470 60,470 60,430 21 mrt
Pim GIS Strategic... 16,030 -0,040 -0,25% 16,030 16,030 16,070 21 mrt
Pim GIS TR Bd E 11,750 -0,016 -0,14% 11,750 11,750 11,766 21 mrt
Pim GIS UK Corp B... 20,450 -0,050 -0,24% 20,450 20,450 20,500 21 mrt
Pim GIS UK LgTm C... 20,940 -0,120 -0,57% 20,940 20,940 21,060 21 mrt
Pim GIS US HY Bd E 37,430 -0,035 -0,09% 37,430 37,430 37,466 21 mrt
Pim GIS US IG Cor... 9,170 -0,019 -0,20% 9,170 9,170 9,189 21 mrt
Pim GIS US Sh-Ter... 12,350 0,000 0,00% 12,350 12,350 12,350 21 mrt
PineBr Asia xJap ... 35,484 -0,303 -0,85% 35,484 35,484 35,786 21 mrt
PineBr Asia xJap ... 34,382 -0,178 -0,51% 34,382 34,382 34,560 21 mrt
PineBr Eurp SmCap... 32,206 -0,229 -0,71% 32,206 32,206 32,434 21 mrt
PineBr Gl Dyn AA ... 414,090 -1,058 -0,25% 414,090 414,090 415,148 21 mrt
PineBr Gl EM Focu... 22,459 -0,169 -0,75% 22,459 22,459 22,628 21 mrt
PineBr India Eq A 85,871 +1,419 +1,68% 85,871 85,871 84,453 21 mrt
PineBr Japan Equi... 23,809 +0,073 +0,31% 23,809 23,809 23,735 21 mrt
PineBr Japan SmCa... 81,200 -0,180 -0,22% 81,200 81,200 81,380 21 mrt
PineBr LatAm Eq A 12,983 -0,089 -0,68% 12,983 12,983 13,072 21 mrt
PineBr US Lg Cap ... 49,828 +0,047 +0,09% 49,828 49,828 49,781 21 mrt
PineBr US RS En C... 60,754 +0,071 +0,12% 60,754 60,754 60,683 21 mrt
Polar Artificial ... 21,680 -0,020 -0,09% 21,680 21,680 21,700 20 mrt
Polar Biotechnolo... 44,580 -0,120 -0,27% 44,580 44,580 44,700 20 mrt
Polar Gl Conv R US 15,280 -0,060 -0,39% 15,280 15,280 15,340 20 mrt
Polar Gl Tech 114,190 +0,050 +0,04% 114,190 114,190 114,140 20 mrt
Polar HC Opp $ 48,140 -0,110 -0,23% 48,140 48,140 48,250 20 mrt
Polar Healthcare ... 20,630 -0,020 -0,10% 20,630 20,630 20,650 20 mrt
Polar Japan Value R¥ 443,615 +0,103 +0,02% 443,615 443,615 443,511 21 mrt
Polar NthAm R$ 42,240 -0,160 -0,38% 42,240 42,240 42,400 20 mrt
PriEdg AM Century... 10,917 -0,078 -0,71% 10,917 10,917 10,994 20 mrt
PriEdg Baird US A... 10,988 +0,009 +0,08% 10,988 10,988 10,980 20 mrt
PriEdg Baird US S... 11,397 +0,003 +0,03% 11,397 11,397 11,393 20 mrt
PriEdg Fidelity T... 98,474 -0,311 -0,32% 98,474 98,474 98,786 20 mrt
PriEdg Fr Flex € ... 9,869 +0,016 +0,16% 9,869 9,869 9,853 20 mrt
PriEdg GS Euro Cr... 10,351 +0,011 +0,11% 10,351 10,351 10,340 20 mrt
PriEdg Inc Partne... 12,027 +0,018 +0,15% 12,027 12,027 12,009 20 mrt
PriEdg JPM Eur Zo... 14,660 -0,132 -0,89% 14,660 14,660 14,792 20 mrt
PriEdg JPM US Eq ... 35,593 -0,064 -0,18% 35,593 35,593 35,657 20 mrt
PriEdg PE WB US S... 17,828 -0,070 -0,39% 17,828 17,828 17,899 20 mrt
PriEdg Robeco Glo... 11,025 +0,009 +0,08% 11,025 11,025 11,016 20 mrt
PriEdg Sands US G... 42,767 +0,032 +0,08% 42,767 42,767 42,735 20 mrt
PriEdg SMAM JP Sm... 19.019,000 -1,000 -0,01% 19.019,000 19.019,000 19.020,000 20 mrt
PriEdg William Bl... 26,697 -0,082 -0,30% 26,697 26,697 26,778 20 mrt
PWT Global HY Bd A 6,470 0,000 0,00% 6,470 6,470 6,470 20 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront