Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 144,980 +0,850 +0,59% 144,980 144,980 144,130 24 mrt
Oaktr Gl Conv Bd ... 180,000 +1,060 +0,59% 180,000 180,000 178,940 24 mrt
Oaktr Gl HY Bd Fd R$ 182,280 +0,430 +0,24% 182,280 182,280 181,850 24 mrt
Oaktr Non-U.S. Co... 260,870 +0,160 +0,06% 260,870 260,870 260,710 24 mrt
Oaktr NthAmn HY B... 85,930 +0,240 +0,28% 85,930 85,930 85,690 24 mrt
OBAM N.V. 129,340 +0,800 +0,62% 129,340 129,340 128,540 10:00
Oddo BHF Avenir C 4.439,820 -8,190 -0,18% 4.439,820 4.439,820 4.448,010 24 mrt
Oddo BHF Avenir E... 330,650 +0,630 +0,19% 330,650 330,650 330,020 24 mrt
Oddo BHF Generati... 1.017,200 -0,070 -0,01% 1.017,200 1.017,200 1.017,270 24 mrt
OddoBHF Avenir Eu... 653,310 +0,150 +0,02% 653,310 653,310 653,160 24 mrt
ODIN Global C 543,100 +3,440 +0,64% 543,100 543,100 539,660 24 mrt
ODIN Norden C 5.030,790 +15,700 +0,31% 5.030,790 5.030,790 5.015,090 25 mrt
ODIN Norge C 6.659,090 -5,780 -0,09% 6.659,090 6.659,090 6.664,870 25 mrt
ODIN Sverige C 10.233,900 +50,080 +0,49% 10.233,900 10.233,900 10.183,820 25 mrt
OFI Fd Global Con... 74,020 +0,500 +0,68% 74,020 74,020 73,520 24 mrt
OGAIF OSTR Emergi... 9,318 -0,012 -0,13% 9,318 9,318 9,330 24 mrt
OGAIF OSTR Equiti... 26,064 +0,321 +1,25% 26,064 26,064 25,743 24 mrt
OGAIF OSTR Equiti... 13,546 +0,046 +0,34% 13,546 13,546 13,500 24 mrt
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 jan '24
OpnWrld Gl Hg Div... 1.721,871 +11,767 +0,69% 1.721,871 1.721,871 1.710,104 24 mrt
Optimix Emerging ... 63,250 +0,230 +0,36% 63,250 63,250 63,020 10:00
Optimix EuroRente... 24,590 -0,020 -0,08% 24,590 24,590 24,610 10:00
Optimix Income Fund 31,280 -0,040 -0,13% 31,280 31,280 31,320 10:00
Optimix Mix Fund 38,590 +0,190 +0,49% 38,590 38,590 38,400 10:00
Optimix Wereld Aa... 63,340 +0,740 +1,18% 63,340 63,340 62,600 10:00
Ostr SRI € Sov Bds R 484,340 -0,330 -0,07% 484,340 484,340 484,670 24 mrt
Ostrum SRI € Bds ... 4.922,980 +10,690 +0,22% 4.922,980 4.922,980 4.912,290 21 mrt
Ostrum SRI Euro B... 3.260,780 +0,140 +0,00% 3.260,780 3.260,780 3.260,640 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront