Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 494,470 +0,240 +0,05% 494,470 494,470 494,230 20 mrt
HGIF AS CCY Bd A 9,975 -0,021 -0,21% 9,975 9,975 9,996 21 mrt
HGIF Asean Eq A 17,016 -0,054 -0,32% 17,016 17,016 17,070 21 mrt
HGIF AsPacxJp Eq ... 33,434 -0,242 -0,72% 33,434 33,434 33,676 21 mrt
HGIF AsxJap Eq A 66,051 -0,413 -0,62% 66,051 66,051 66,464 21 mrt
HGIF AsxJap Eq Sm... 73,782 +0,259 +0,35% 73,782 73,782 73,523 21 mrt
HGIF Brazil Eq A 14,577 -0,171 -1,16% 14,577 14,577 14,748 21 mrt
HGIF BRIC Eq A 28,421 -0,256 -0,89% 28,421 28,421 28,677 21 mrt
HGIF BRIC Markets... 15,645 -0,142 -0,90% 15,645 15,645 15,787 21 mrt
HGIF Chinese Eq AD 105,068 -3,405 -3,14% 105,068 105,068 108,473 21 mrt
HGIF EUR Bd AC 25,029 +0,034 +0,14% 25,029 25,029 24,995 21 mrt
HGIF EUR Cr Bd A 26,806 +0,029 +0,11% 26,806 26,806 26,777 21 mrt
HGIF EUR Eq SmCos A 78,277 -0,816 -1,03% 78,277 78,277 79,093 21 mrt
HGIF EUR Gwth M1 25,004 -0,279 -1,10% 25,004 25,004 25,283 21 mrt
HGIF EUR HY Bd A 48,084 +0,008 +0,02% 48,084 48,084 48,076 21 mrt
HGIF EUR Val A 67,218 -0,594 -0,88% 67,218 67,218 67,812 21 mrt
HGIF Eurp Val A 49,353 -0,388 -0,78% 49,353 49,353 49,741 21 mrt
HGIF Frontier Mar... 196,049 -1,045 -0,53% 196,049 196,049 197,094 21 mrt
HGIF GEM Debt TR M1D 10,363 -0,036 -0,35% 10,363 10,363 10,399 21 mrt
HGIF Gl Bd A 11,914 +0,007 +0,06% 11,914 11,914 11,907 21 mrt
HGIF Gl Bd TR A 11,525 +0,005 +0,04% 11,525 11,525 11,520 21 mrt
HGIF Gl EM Bd E 35,038 -0,137 -0,39% 35,038 35,038 35,175 21 mrt
HGIF Gl EM Eq A 18,073 -0,147 -0,81% 18,073 18,073 18,220 21 mrt
HGIF Gl EM Loc De... 13,058 -0,024 -0,18% 13,058 13,058 13,082 21 mrt
HGIF Gl Eq Climat... 12,431 -0,197 -1,56% 12,431 12,431 12,628 21 mrt
HGIF Gl ShDur Bd A 11,361 +0,045 +0,40% 11,361 11,361 11,316 21 mrt
HGIF Gl ShDur HY ... 14,938 -0,014 -0,09% 14,938 14,938 14,952 21 mrt
HGIF Hong Kong Eq P 122,768 -2,997 -2,38% 122,768 122,768 125,765 21 mrt
HGIF IN FI A 13,876 +0,066 +0,48% 13,876 13,876 13,810 21 mrt
HGIF Indian Eq A 296,164 +3,375 +1,15% 296,164 296,164 292,789 21 mrt
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 13,065 -0,001 -0,01% 13,065 13,065 13,066 21 mrt
HGIF Turkey Eq A 52,355 -3,994 -7,09% 52,355 52,355 56,349 21 mrt
HGIF US Eq A 81,436 -1,187 -1,44% 81,436 81,436 82,623 21 mrt
HGIF USD Bd A 9,943 -0,009 -0,09% 9,943 9,943 9,952 21 mrt
HoofBosch Beleggi... 250,498 +1,836 +0,74% 250,498 250,498 248,663 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront