Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T. Rwe AS Opportu... 17,270 -0,120 -0,69% 17,270 17,270 17,390 21 mrt
T. Rwe AsxJap Eq A 16,920 -0,130 -0,76% 16,920 16,920 17,050 21 mrt
T. Rwe Dvd Inc Bd A 12,730 -0,040 -0,31% 12,730 12,730 12,770 21 mrt
T. Rwe Dyn Gl Bd ... 11,640 -0,010 -0,09% 11,640 11,640 11,650 21 mrt
T. Rwe EM Corp Bd... 15,980 -0,010 -0,06% 15,980 15,980 15,990 21 mrt
T. Rwe Em Loc M B... 12,350 -0,020 -0,16% 12,350 12,350 12,370 21 mrt
T. Rwe EM Val Dis... 17,640 -0,070 -0,40% 17,640 17,640 17,710 21 mrt
T. Rwe EUR Corp Bd A 16,550 0,000 0,00% 16,550 16,550 16,550 21 mrt
T. Rwe Eurp Eq A 20,520 -0,200 -0,97% 20,520 20,520 20,720 21 mrt
T. Rwe Eurp HY Bd A 19,190 0,000 0,00% 19,190 19,190 19,190 21 mrt
T. Rwe Eurp SmCos... 55,620 -0,800 -1,42% 55,620 55,620 56,420 21 mrt
T. Rwe Front Mkts... 15,560 -0,070 -0,45% 15,560 15,560 15,630 21 mrt
T. Rwe Gl Agg Bd A 16,250 -0,020 -0,12% 16,250 16,250 16,270 21 mrt
T. Rwe Gl Alloc A 16,910 -0,110 -0,65% 16,910 16,910 17,020 21 mrt
T. Rwe Gl EM Bd A 21,450 -0,030 -0,14% 21,450 21,450 21,480 21 mrt
T. Rwe Gl EM Eq A 25,470 -0,210 -0,82% 25,470 25,470 25,680 21 mrt
T. Rwe Gl Eq A 80,510 -0,870 -1,07% 80,510 80,510 81,380 21 mrt
T. Rwe Gl Gwth Eq A 65,520 -0,770 -1,16% 65,520 65,520 66,290 21 mrt
T. Rwe Gl Hg Inc ... 14,430 -0,010 -0,07% 14,430 14,430 14,440 21 mrt
T. Rwe Gl HY Bd A 36,680 -0,050 -0,14% 36,680 36,680 36,730 21 mrt
T. Rwe Gl IG Corp... 12,800 -0,020 -0,16% 12,800 12,800 12,820 21 mrt
T. Rwe Gl Nat Res... 10,570 -0,120 -1,12% 10,570 10,570 10,690 21 mrt
T. Rwe Gl RE Sec ... 26,060 -0,280 -1,06% 26,060 26,060 26,340 21 mrt
T. Rwe Gl Tech Eq... 29,750 -0,380 -1,26% 29,750 29,750 30,130 21 mrt
T. Rwe Gl Val Eq ... 28,150 -0,330 -1,16% 28,150 28,150 28,480 21 mrt
T. Rwe Global All... 14,840 -0,100 -0,67% 14,840 14,840 14,940 21 mrt
T. Rwe Japanese E... 14,300 +0,180 +1,27% 14,300 14,300 14,120 21 mrt
T. Rwe US Agg Bd JD 9,550 -0,010 -0,10% 9,550 9,550 9,560 21 mrt
T. Rwe US Blue Ch... 100,530 -1,170 -1,15% 100,530 100,530 101,700 21 mrt
T. Rwe US Eq Fd A 62,320 -0,670 -1,06% 62,320 62,320 62,990 21 mrt
T. Rwe US LgCp Gw... 90,440 -1,170 -1,28% 90,440 90,440 91,610 21 mrt
T. Rwe US LgCp Va... 50,500 -0,580 -1,14% 50,500 50,500 51,080 21 mrt
T. Rwe US SmCos Eq A 77,740 -1,310 -1,66% 77,740 77,740 79,050 21 mrt
TJGF Dyn Bd L€ 11,410 -0,020 -0,17% 11,410 11,410 11,430 21 mrt
TJGF Fin Inno L€ 24,860 0,000 0,00% 24,860 24,860 24,860 21 mrt
TJGF Gl Ecology G... 23,210 -0,210 -0,90% 23,210 23,210 23,420 21 mrt
TJGF Gl Eq L$ 27,830 -0,160 -0,57% 27,830 27,830 27,990 21 mrt
TJGF IN Select L$A 347,340 +7,460 +2,19% 347,340 347,340 339,880 21 mrt
TJGF JP Select L$ 26,460 +0,200 +0,76% 26,460 26,460 26,260 21 mrt
TJGF Jupiter Eurp... 47,950 -0,510 -1,05% 47,950 47,950 48,460 21 mrt
TKPI AEAM Global ... 10,606 +0,031 +0,29% 10,606 10,606 10,575 20 mrt
Triodos Eur Bd Imp R 31,440 +0,040 +0,13% 31,440 31,440 31,400 20 mrt
Triodos Gl Eq Imp R 58,960 -0,050 -0,08% 58,960 58,960 59,010 20 mrt
Triodos Groenfonds 56,070 +0,040 +0,07% 56,070 56,070 56,030 21 mrt
Triodos Imp Mix -... 41,770 0,000 0,00% 41,770 41,770 41,770 20 mrt
Triodos Multi Impact 27,030 +0,020 +0,07% 27,030 27,030 27,010 21 mrt
Triodos Pioneer I... 53,340 -0,210 -0,39% 53,340 53,340 53,550 20 mrt
TrTpConv Internat... 292,350 -1,380 -0,47% 292,350 292,350 293,730 21 mrt
TrTpGl Sequoia Eq B 224,010 -0,280 -0,12% 224,010 224,010 224,290 21 mrt
TS II Microfinance R 42,820 +0,080 +0,19% 42,820 42,820 42,740 28 feb
TT AS-Pac Eq Fd A1 22,154 -0,052 -0,23% 22,154 22,154 22,206 20 mrt
TT EM Eq Fd A1 15,004 -0,160 -1,06% 15,004 15,004 15,164 20 mrt
TT EmMa Unconstra... 18,609 -0,207 -1,10% 18,609 18,609 18,816 20 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront