Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UBAM - Abs Return... 105,560 -0,080 -0,08% 105,560 105,560 105,640 20 mrt
UBAM - Angel Jap ... 15.681,000 -34,000 -0,22% 15.681,000 15.681,000 15.715,000 19 mrt
UBAM - Dr Ehrhard... 2.715,320 -31,220 -1,14% 2.715,320 2.715,320 2.746,540 20 mrt
UBAM - Dyn Dollar... 265,285 -0,007 0,00% 265,285 265,285 265,292 20 mrt
UBAM - Dyn Euro Bd A 271,825 +0,028 +0,01% 271,825 271,825 271,797 20 mrt
UBAM - EM IG Corp... 120,720 +0,220 +0,18% 120,720 120,720 120,500 20 mrt
UBAM - EM Re. H A... 121,330 -0,070 -0,06% 121,330 121,330 121,400 20 mrt
UBAM - Gl Conv Bd A 130,450 -0,610 -0,47% 130,450 130,450 131,060 20 mrt
UBAM - Gl Eq A$ 220,710 -0,490 -0,22% 220,710 220,710 221,200 20 mrt
UBAM - Global Hig... 242,780 -0,120 -0,05% 242,780 242,780 242,900 20 mrt
UBAM - MedTerm US... 219,810 +0,310 +0,14% 219,810 219,810 219,500 20 mrt
UBAM - Multifunds... 171,530 +0,340 +0,20% 171,530 171,530 171,190 19 mrt
UBAM - Multifunds... 189,000 +0,510 +0,27% 189,000 189,000 188,490 19 mrt
UBAM - Multifunds... 132,500 +0,430 +0,33% 132,500 132,500 132,070 19 mrt
UBAM - Swiss Eq A 459,000 +0,980 +0,21% 459,000 459,000 458,020 20 mrt
UBAM - Swiss SMCa... 158,660 -0,190 -0,12% 158,660 158,660 158,850 20 mrt
UBP PG Actv Inc APC 137,560 -0,530 -0,38% 137,560 137,560 138,090 13 mrt
UBS(Ir)IS Gl EM O... 151,690 -1,060 -0,69% 151,690 151,690 152,750 20 mrt
UBS(Ir)IS UBS Gl ... 146,560 +0,070 +0,05% 146,560 146,560 146,490 20 mrt
UBS(L)1 All-Round... 214,660 +0,140 +0,07% 214,660 214,660 214,520 20 mrt
UBS(L)BF € Flex P 382,900 -0,200 -0,05% 382,900 382,900 383,100 20 mrt
UBS(L)BF As Felx ... 150,930 +0,170 +0,11% 150,930 150,930 150,760 20 mrt
UBS(L)BF AUD P 539,000 +1,520 +0,28% 539,000 539,000 537,480 20 mrt
UBS(L)BF CHF Flex... 2.566,420 +3,350 +0,13% 2.566,420 2.566,420 2.563,070 20 mrt
UBS(L)BF Conv Eur... 183,170 -0,610 -0,33% 183,170 183,170 183,780 20 mrt
UBS(L)BF Euro Hig... 252,740 +0,190 +0,08% 252,740 252,740 252,550 20 mrt
UBS(L)BF Gl Flex P 739,910 +0,330 +0,04% 739,910 739,910 739,580 20 mrt
UBS(L)BS Asian Hg... 119,610 -0,020 -0,02% 119,610 119,610 119,630 21 mrt
UBS(L)BS China Fi... 113,820 -0,130 -0,11% 113,820 113,820 113,950 21 mrt
UBS(L)BS Conv Glo... 18,100 -0,060 -0,33% 18,100 18,100 18,160 20 mrt
UBS(L)BS Em Econ ... 139,010 +0,290 +0,21% 139,010 139,010 138,720 20 mrt
UBS(L)BS Em Econ ... 84,080 -0,110 -0,13% 84,080 84,080 84,190 20 mrt
UBS(L)BS EUR Corp... 15,130 +0,010 +0,07% 15,130 15,130 15,120 20 mrt
UBS(L)BS Floating... 137,180 -0,110 -0,08% 137,180 137,180 137,290 20 mrt
UBS(L)BS Gl Corp ... 11.462,920 +13,390 +0,12% 11.462,920 11.462,920 11.449,530 20 mrt
UBS(L)BS Gl Dyn (... 133,400 -0,030 -0,02% 133,400 133,400 133,430 20 mrt
UBS(L)BS Gl Infl ... 148,410 +0,040 +0,03% 148,410 148,410 148,370 20 mrt
UBS(L)BS GL ST Fl... 96,020 -0,080 -0,08% 96,020 96,020 96,100 20 mrt
UBS(L)BS Sh Dur H... 154,180 -0,090 -0,06% 154,180 154,180 154,270 20 mrt
UBS(L)BS Sh Tm EU... 125,510 +0,050 +0,04% 125,510 125,510 125,460 20 mrt
UBS(L)BS Sh Tm US... 159,270 +0,110 +0,07% 159,270 159,270 159,160 20 mrt
UBS(L)BS USD Corp P 20,410 +0,020 +0,10% 20,410 20,410 20,390 20 mrt
UBS(L)BS USD High... 361,980 +0,070 +0,02% 361,980 361,980 361,910 20 mrt
UBS(L)EEF Gl Bonds P 1.971,110 +6,920 +0,35% 1.971,110 1.971,110 1.964,190 20 mrt
UBS(L)EF Biotech P 662,360 -5,030 -0,75% 662,360 662,360 667,390 20 mrt
UBS(L)EF China Opp P 1.256,320 -12,740 -1,00% 1.256,320 1.256,320 1.269,060 21 mrt
UBS(L)EF EM Markt... 149,980 -0,390 -0,26% 149,980 149,980 150,370 21 mrt
UBS(L)EF Euro Cou... 146,810 -1,290 -0,87% 146,810 146,810 148,100 20 mrt
UBS(L)EF European... 1.224,050 -5,890 -0,48% 1.224,050 1.224,050 1.229,940 20 mrt
UBS(L)EF Gl Sust P 1.618,150 -8,510 -0,52% 1.618,150 1.618,150 1.626,660 20 mrt
UBS(L)EF Greater ... 456,360 -4,830 -1,05% 456,360 456,360 461,190 21 mrt
UBS(L)EF Jap Sust... 18.563,000 +125,000 +0,68% 18.563,000 18.563,000 18.438,000 21 mrt
UBS(L)EF Mid Caps... 1.601,790 -10,010 -0,62% 1.601,790 1.601,790 1.611,800 20 mrt
UBS(L)EF Mid Caps... 3.443,840 -7,600 -0,22% 3.443,840 3.443,840 3.451,440 20 mrt
UBS(L)EF SmCaps U... 1.148,310 -9,830 -0,85% 1.148,310 1.148,310 1.158,140 20 mrt
UBS(L)EF Sustain ... 437,280 -0,010 0,00% 437,280 437,280 437,290 20 mrt
UBS(L)EF Tech Opp... 714,110 -0,150 -0,02% 714,110 714,110 714,260 20 mrt
UBS(L)EF US Susta... 321,870 -0,760 -0,24% 321,870 321,870 322,630 20 mrt
UBS(L)ES As Sm Cos P 197,420 -0,380 -0,19% 197,420 197,420 197,800 21 mrt
UBS(L)ES Eng for ... 139,280 -0,730 -0,52% 139,280 139,280 140,010 20 mrt
UBS(L)ES Euro Cou... 141,970 -0,660 -0,46% 141,970 141,970 142,630 20 mrt
UBS(L)ES European... 299,620 -2,150 -0,71% 299,620 299,620 301,770 21 mrt
UBS(L)ES Eurp Hg ... 204,140 -0,170 -0,08% 204,140 204,140 204,310 20 mrt
UBS(L)ES Ger Hg D... 295,710 -3,510 -1,17% 295,710 295,710 299,220 20 mrt
UBS(L)ES Gl EM Op... 155,000 -1,230 -0,79% 155,000 155,000 156,230 20 mrt
UBS(L)ES Gl Hg Di... 276,070 -1,010 -0,36% 276,070 276,070 277,080 20 mrt
UBS(L)ES Gl Inc S... 179,860 -0,380 -0,21% 179,860 179,860 180,240 20 mrt
UBS(L)ES LgTm The... 222,460 -1,940 -0,86% 222,460 222,460 224,400 20 mrt
UBS(L)ES Sm Caps ... 454,830 -1,360 -0,30% 454,830 454,830 456,190 20 mrt
UBS(L)ES Swiss Opp P 246,200 +0,470 +0,19% 246,200 246,200 245,730 20 mrt
UBS(L)ES US Inc S... 207,550 -0,920 -0,44% 207,550 207,550 208,470 20 mrt
UBS(L)ES US Opp P 577,150 -1,670 -0,29% 577,150 577,150 578,820 20 mrt
UBS(L)ES US Total... 311,810 -1,220 -0,39% 311,810 311,810 313,030 20 mrt
UBS(L)ES USA Grwth P 83,050 -0,190 -0,23% 83,050 83,050 83,240 20 mrt
UBS(L)KSS As Allo... 96,470 -0,390 -0,40% 96,470 96,470 96,860 21 mrt
UBS(L)KSS As Gl S... 139,080 -0,170 -0,12% 139,080 139,080 139,250 20 mrt
UBS(L)KSS Asian Eq P 253,520 -1,920 -0,75% 253,520 253,520 255,440 21 mrt
UBS(L)KSS CN Allo... 97,060 -1,480 -1,50% 97,060 97,060 98,540 21 mrt
UBS(L)KSS Dyn a (... 138,350 +0,080 +0,06% 138,350 138,350 138,270 20 mrt
UBS(L)KSS Euro Eq... 34,140 -0,260 -0,76% 34,140 34,140 34,400 20 mrt
UBS(L)KSS Eurp Gw... 149,960 -0,300 -0,20% 149,960 149,960 150,260 20 mrt
UBS(L)KSS Gl All P 18,280 -0,020 -0,11% 18,280 18,280 18,300 20 mrt
UBS(L)KSS Gl Eq P 37,040 -0,170 -0,46% 37,040 37,040 37,210 20 mrt
UBS(L)MM CHF P 1.116,790 +0,210 +0,02% 1.116,790 1.116,790 1.116,580 20 mrt
UBS(L)MM EUR P 866,770 +0,070 +0,01% 866,770 866,770 866,700 20 mrt
UBS(L)MM USD P 2.048,570 +0,300 +0,01% 2.048,570 2.048,570 2.048,270 20 mrt
UBS(L)SF Bal Sus ... 4.022,610 -2,850 -0,07% 4.022,610 4.022,610 4.025,460 20 mrt
UBS(L)SF Bal Sust... 2.121,900 +0,740 +0,03% 2.121,900 2.121,900 2.121,160 20 mrt
UBS(L)SF Bal Sust... 2.980,720 -4,810 -0,16% 2.980,720 2.980,720 2.985,530 20 mrt
UBS(L)SF Eq Sus (... 614,320 -1,720 -0,28% 614,320 614,320 616,040 20 mrt
UBS(L)SF Eq Sus (... 927,800 -0,230 -0,02% 927,800 927,800 928,030 20 mrt
UBS(L)SF Fix Inc ... 2.777,920 +3,640 +0,13% 2.777,920 2.777,920 2.774,280 20 mrt
UBS(L)SF Fixed In... 1.544,090 +1,770 +0,11% 1.544,090 1.544,090 1.542,320 20 mrt
UBS(L)SF Gro Sus ... 5.152,760 -6,380 -0,12% 5.152,760 5.152,760 5.159,140 20 mrt
UBS(L)SF Gro Sus ... 4.097,290 -8,940 -0,22% 4.097,290 4.097,290 4.106,230 20 mrt
UBS(L)SF Gro Sus ... 2.724,760 +0,070 +0,00% 2.724,760 2.724,760 2.724,690 20 mrt
UBS(L)SF UBS Fixe... 2.422,350 +2,840 +0,12% 2.422,350 2.422,350 2.419,510 20 mrt
UBS(L)SF Yield Su... 2.109,420 +1,330 +0,06% 2.109,420 2.109,420 2.108,090 20 mrt
UBS(L)SF Yld Sus ... 3.984,790 +0,020 +0,00% 3.984,790 3.984,790 3.984,770 20 mrt
UBS(L)SF Yld Sus(... 3.538,560 -2,330 -0,07% 3.538,560 3.538,560 3.540,890 20 mrt
UBS(L)SS Inc Sus ... 126,370 +0,100 +0,08% 126,370 126,370 126,270 20 mrt
UBS(L)SS Inc Sus ... 106,980 +0,060 +0,06% 106,980 106,980 106,920 20 mrt
UBS(L)SS Inc Sus ... 95,440 +0,100 +0,10% 95,440 95,440 95,340 20 mrt
UBS(L)SS Sy A P D... 119,150 +0,240 +0,20% 119,150 119,150 118,910 20 mrt
UBS(L)SS Sy A P M... 129,690 +0,510 +0,39% 129,690 129,690 129,180 20 mrt
UBS(L)SS Systemat... 137,700 +0,440 +0,32% 137,700 137,700 137,260 20 mrt
UBS(L)SS Xtra Yld... 109,880 -0,070 -0,06% 109,880 109,880 109,950 20 mrt
Uni-Gl Cr Ass Nav... 1.116,170 +1,730 +0,16% 1.116,170 1.116,170 1.114,440 sep '20
Uni-Gl Eq Em Mkts... 1.443,200 +3,890 +0,27% 1.443,200 1.443,200 1.439,310 20 mrt
Uni-Gl Eq Europe ... 4.132,850 -5,730 -0,14% 4.132,850 4.132,850 4.138,580 20 mrt
Uni-Gl Eq World SA-$ 2.351,270 -5,380 -0,23% 2.351,270 2.351,270 2.356,650 20 mrt
UniInst Structure... 171,520 -0,030 -0,02% 171,520 171,520 171,550 20 mrt
UniInstitutional ... 156,810 -0,250 -0,16% 156,810 156,810 157,060 20 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront