Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 6,110 +0,130 +2,17% 6,160 5,885 5,980 13 feb
Babcock & Wilcox ... 1,430 +0,040 +2,88% 1,440 1,360 1,390 13 feb
Badger Meter 219,280 +4,550 +2,12% 219,865 213,950 214,730 13 feb
Baker Hughes Company 46,150 -0,260 -0,56% 46,420 45,710 46,410 13 feb
Banc of California 15,870 +0,020 +0,13% 15,946 15,690 15,850 13 feb
Banco BBVA Argent... 20,170 +0,770 +3,97% 20,365 19,360 19,400 13 feb
Banco Bilbao Vizc... 12,460 +0,020 +0,16% 12,490 12,305 12,440 13 feb
Banco Bradesco SA 2,090 +0,010 +0,48% 2,130 2,060 2,080 13 feb
Banco Bradesco SA 1,920 +0,005 +0,26% 1,950 1,910 1,915 13 feb
Banco de ChileAme... 26,280 +0,060 +0,23% 26,490 26,130 26,220 13 feb
Banco Latinoameri... 38,030 +0,380 +1,01% 38,120 37,560 37,650 13 feb
Banco Macro SA 92,190 +1,430 +1,58% 93,000 89,210 90,760 13 feb
Banco Santander (... 4,490 -0,095 -2,07% 4,570 4,490 4,585 13 feb
Banco Santander SA 5,920 -0,030 -0,50% 5,950 5,880 5,950 13 feb
Banco Santander-C... 22,520 +0,300 +1,35% 22,530 22,210 22,220 13 feb
Bancolombia SA 40,320 +0,330 +0,83% 40,380 39,350 39,990 13 feb
Bank of America 23,210 +0,080 +0,35% 23,260 23,150 23,130 13 feb
Bank of America 23,390 +0,179 +0,77% 23,440 23,180 23,211 13 feb
Bank Of America Corp 1.231,410 +7,800 +0,64% 1.238,000 1.225,500 1.223,610 13 feb
Bank Of America Corp 23,110 +0,090 +0,39% 23,240 23,010 23,020 13 feb
Bank of America Corp 23,640 +0,060 +0,25% 23,785 23,580 23,580 13 feb
Bank of America Corp 25,870 +0,010 +0,04% 25,960 25,830 25,860 13 feb
Bank Of America Corp 23,300 +0,360 +1,57% 23,340 23,000 22,940 13 feb
Bank of America Corp 46,330 +0,120 +0,26% 46,570 45,970 46,210 13 feb
Bank of Hawaii Corp 72,660 0,000 0,00% 73,060 72,240 72,660 13 feb
Bank of Montreal 100,470 +1,790 +1,81% 100,480 98,640 98,680 13 feb
Bank of New York ... 86,880 +1,560 +1,83% 87,205 85,510 85,320 13 feb
Bank of Nova Scotia 51,170 +0,130 +0,25% 51,350 50,950 51,040 13 feb
Bank of NT Butter... 40,430 -0,880 -2,13% 41,730 40,205 41,310 13 feb
Bankunited 40,380 +0,170 +0,42% 40,430 39,830 40,210 13 feb
Barclays PLC 14,540 -0,850 -5,52% 14,726 14,465 15,390 13 feb
Barings Global Sh... 15,890 +0,020 +0,13% 15,950 15,879 15,870 13 feb
Barnes & Noble Ed... 10,920 -0,300 -2,67% 11,300 10,900 11,220 13 feb
Barnes Group 47,480 0,000 0,00% 0,000 0,000 47,480 24 jan
Barrick Gold Corp 18,440 +0,270 +1,49% 18,530 18,040 18,170 13 feb
Bausch Health Com... 6,375 +0,015 +0,24% 6,395 6,290 6,360 13 feb
Baxter International 30,620 +0,330 +1,09% 30,620 30,120 30,290 13 feb
Baytex Energy Corp 2,470 +0,010 +0,41% 2,500 2,430 2,460 13 feb
BCE 23,630 +0,370 +1,59% 23,810 23,300 23,260 13 feb
Beazer Homes USA 24,580 +0,240 +0,99% 24,870 24,130 24,340 13 feb
Becton Dickinson ... 225,000 -0,850 -0,38% 226,190 223,760 225,850 13 feb
Belden 114,390 +1,750 +1,55% 114,535 112,308 112,640 13 feb
Benchmark Electro... 41,740 +0,140 +0,34% 41,870 41,190 41,600 13 feb
Berkshire Hathaway 721.500,000 +14.000,000 +1,98% 721.781,500 706.669,219 707.500,000 13 feb
Berkshire Hathaway 480,490 +8,760 +1,86% 481,190 471,200 471,730 13 feb
Berkshire Hills B... 29,580 +0,070 +0,24% 29,710 29,190 29,510 13 feb
Berry Global Group 70,410 +0,490 +0,70% 70,760 70,180 69,920 13 feb
Best Buy Company 89,170 +2,380 +2,74% 89,695 86,975 86,790 13 feb
Beyond Meat 3,860 +0,040 +1,05% 3,870 3,750 3,820 13 feb
Biglari Holdings 242,880 +5,320 +2,24% 245,000 235,640 237,560 13 feb
Bio-Rad Laborator... 306,360 -6,000 -1,92% 315,000 300,635 312,360 13 feb
Black Hills Corp 60,310 +0,210 +0,35% 60,450 59,814 60,100 13 feb
Black Stone Miner... 15,120 +0,110 +0,73% 15,184 14,940 15,010 13 feb
Blackrock 980,300 +6,590 +0,68% 982,000 970,270 973,710 13 feb
BlackRock Multi-S... 14,820 +0,060 +0,41% 14,880 14,720 14,760 13 feb
BlackRock Municip... 21,250 +0,100 +0,47% 21,270 21,190 21,150 13 feb
Blackrock Resourc... 9,130 +0,080 +0,88% 9,140 9,050 9,050 13 feb
BlackRock Science... 38,850 +0,430 +1,12% 38,940 38,420 38,420 13 feb
BlackRock Taxable... 16,560 +0,030 +0,18% 16,664 16,518 16,530 13 feb
BlackRock Utiliti... 23,130 -0,060 -0,26% 23,449 23,130 23,190 13 feb
Blackstone 160,480 -0,410 -0,25% 163,000 158,460 160,890 13 feb
Blackstone Long-S... 12,930 +0,040 +0,31% 13,000 12,880 12,890 13 feb
Blackstone Mortga... 19,870 +0,640 +3,33% 20,000 19,250 19,230 13 feb
Blackstone Senior... 14,450 -0,100 -0,69% 14,620 14,410 14,550 13 feb
Blackstone Strate... 12,560 +0,030 +0,24% 12,614 12,545 12,530 13 feb
Block 88,670 0,000 0,00% 0,000 0,000 88,670 24 jan
BlueLinx Holdings 101,550 +1,770 +1,77% 101,960 100,110 99,780 13 feb
BNY Mellon Municipal 10,550 +0,010 +0,09% 10,580 10,490 10,540 13 feb
Boeing Company 185,440 -0,810 -0,43% 188,240 185,090 186,250 13 feb
Boise Cascade Com... 120,600 +1,880 +1,58% 120,795 118,960 118,720 13 feb
Boot Barn Holdings 134,760 +2,900 +2,20% 134,780 130,330 131,860 13 feb
Booz Allen Hamilt... 117,880 -4,000 -3,28% 122,350 116,070 121,880 13 feb
BorgWarner 29,400 +0,510 +1,77% 29,610 28,890 28,890 13 feb
Boston Beer Company 232,980 +5,360 +2,35% 233,310 224,225 227,620 13 feb
Boston Scientific... 106,140 +0,370 +0,35% 106,270 104,940 105,770 13 feb
Box 35,390 +0,280 +0,80% 35,400 34,930 35,110 13 feb
Boyd Gaming Corp 78,070 +1,090 +1,42% 78,140 76,570 76,980 13 feb
BP plc 34,490 -0,190 -0,55% 35,240 34,450 34,680 13 feb
BP Prudhoe Bay Ro... 0,613 +0,003 +0,49% 0,640 0,600 0,610 13 feb
Brady Corp 73,670 +0,830 +1,14% 73,740 72,630 72,840 13 feb
Brandywine Realty... 4,910 +0,040 +0,82% 4,950 4,830 4,870 13 feb
BrandywineGLOBAL ... 8,390 +0,080 +0,96% 8,400 8,320 8,310 13 feb
BrasilAgro - Comp... 3,760 -0,010 -0,27% 3,765 3,710 3,770 13 feb
Braskem SA 4,500 +0,210 +4,90% 4,520 4,280 4,290 13 feb
BRF - Brasil Food... 3,410 -0,120 -3,40% 3,480 3,385 3,530 13 feb
Bright Horizons F... 118,990 +0,710 +0,60% 120,350 118,480 118,280 13 feb
Brinker Internati... 160,200 -3,560 -2,17% 165,580 157,800 163,760 13 feb
Brink's Company (... 93,710 +0,560 +0,60% 94,000 93,130 93,150 13 feb
Bristol-Myers Squ... 55,970 -0,180 -0,32% 56,260 55,630 56,150 13 feb
Brixmor Property ... 28,120 +0,530 +1,92% 28,130 27,520 27,590 13 feb
Broadridge Financ... 242,750 +0,370 +0,15% 243,630 241,180 242,380 13 feb
Brookdale Senior ... 5,310 +0,380 +7,71% 5,320 4,930 4,930 13 feb
Brookfield Asset ... 57,570 +2,450 +4,44% 57,660 55,340 55,120 13 feb
Brookfield Busine... 24,520 +0,770 +3,24% 24,860 23,682 23,750 13 feb
Brookfield Infras... 33,180 +0,570 +1,75% 33,400 32,670 32,610 13 feb
Brookfield Renewa... 22,400 +0,180 +0,81% 22,650 22,300 22,220 13 feb
Brown & Brown 110,930 +1,640 +1,50% 111,020 109,250 109,290 13 feb
Brown-Forman Corp 31,360 +0,710 +2,32% 31,385 30,760 30,650 13 feb
Brown-Forman Corp 31,620 +0,720 +2,33% 31,700 31,110 30,900 13 feb
BRT Apartments Corp 17,910 +0,140 +0,79% 18,000 17,720 17,770 13 feb
Brunswick Corp 64,980 +0,770 +1,20% 65,200 63,890 64,210 13 feb
Buckle (The) 42,580 +0,100 +0,24% 42,900 42,280 42,480 13 feb
Build-A-Bear Work... 38,000 +0,480 +1,28% 38,560 37,695 37,520 13 feb
Bunge Global SA 69,790 +0,720 +1,04% 71,590 68,880 69,070 13 feb
Burlington Stores 248,360 -1,810 -0,72% 253,250 247,870 250,170 13 feb
BWX Technologies 109,120 -0,270 -0,25% 110,740 107,150 109,390 13 feb
BXP Inc. 71,260 +0,830 +1,18% 71,500 70,200 70,430 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront