Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 7,090 +0,190 +2,75% 7,240 6,850 6,900 21 mrt
Babcock & Wilcox ... 0,876 -0,027 -2,96% 0,911 0,860 0,903 21 mrt
Badger Meter 189,490 -7,140 -3,63% 195,250 187,670 196,630 21 mrt
Baker Hughes Company 44,095 -0,595 -1,33% 44,680 43,685 44,690 21 mrt
Banc of California 14,090 0,000 0,00% 14,260 13,850 14,090 21 mrt
Banco BBVA Argent... 19,020 +0,590 +3,20% 19,190 18,061 18,430 21 mrt
Banco Bilbao Vizc... 14,140 -0,030 -0,21% 14,197 14,040 14,170 21 mrt
Banco Bradesco SA 2,230 +0,020 +0,90% 2,240 2,190 2,210 21 mrt
Banco Bradesco SA 2,030 +0,030 +1,50% 2,050 1,985 2,000 21 mrt
Banco de ChileAme... 26,370 -1,480 -5,31% 26,375 25,810 27,850 21 mrt
Banco Latinoameri... 37,180 -0,830 -2,18% 37,830 37,100 38,010 21 mrt
Banco Macro SA 82,330 +2,440 +3,05% 82,990 78,605 79,890 21 mrt
Banco Santander (... 4,730 -0,030 -0,63% 4,750 4,690 4,760 21 mrt
Banco Santander SA 6,920 +0,030 +0,44% 6,960 6,860 6,890 21 mrt
Banco Santander-C... 22,850 -0,080 -0,35% 23,060 22,680 22,930 21 mrt
Bancolombia SA 42,680 +0,010 +0,02% 42,750 42,150 42,670 21 mrt
Bank of America 22,900 -0,050 -0,22% 23,060 22,831 22,950 21 mrt
Bank of America 23,190 +0,050 +0,22% 23,230 23,115 23,140 21 mrt
Bank Of America Corp 1.231,050 -3,430 -0,28% 1.238,690 1.231,000 1.234,480 21 mrt
Bank Of America Corp 22,410 -0,020 -0,09% 22,490 22,410 22,430 21 mrt
Bank of America Corp 22,990 -0,050 -0,22% 23,160 22,970 23,040 21 mrt
Bank of America Corp 25,930 -0,010 -0,04% 25,950 25,920 25,940 21 mrt
Bank Of America Corp 22,450 -0,027 -0,12% 22,500 22,440 22,477 20 mrt
Bank of America Corp 42,470 -0,010 -0,02% 42,660 41,890 42,480 21 mrt
Bank of Hawaii Corp 68,440 +0,180 +0,26% 68,780 67,310 68,260 21 mrt
Bank of Montreal 96,700 -1,200 -1,23% 97,510 95,990 97,900 21 mrt
Bank of New York ... 83,550 -0,380 -0,45% 84,135 82,670 83,930 21 mrt
Bank of Nova Scotia 48,000 -0,100 -0,21% 48,030 47,550 48,100 21 mrt
Bank of NT Butter... 38,340 -0,170 -0,44% 38,615 38,020 38,510 21 mrt
Bankunited 34,680 +0,040 +0,12% 34,920 34,230 34,640 21 mrt
Barclays PLC 15,750 -0,220 -1,38% 15,800 15,420 15,970 21 mrt
Barings Global Sh... 15,180 -0,090 -0,59% 15,271 15,140 15,270 21 mrt
Barnes & Noble Ed... 9,840 +0,160 +1,65% 10,110 9,550 9,680 21 mrt
Barnes Group 47,480 0,000 0,00% 0,000 0,000 47,480 24 jan
Barrick Gold Corp 18,870 -0,410 -2,13% 19,130 18,725 19,280 21 mrt
Bausch Health Com... 7,160 +0,030 +0,42% 7,220 6,960 7,130 21 mrt
Baxter International 33,190 -0,250 -0,75% 33,640 33,000 33,440 21 mrt
Baytex Energy Corp 2,190 0,000 0,00% 2,200 2,130 2,190 21 mrt
BCE 22,700 -0,320 -1,39% 23,110 22,620 23,020 21 mrt
Beazer Homes USA 21,380 -0,710 -3,21% 21,755 21,150 22,090 21 mrt
Becton Dickinson ... 230,230 -1,620 -0,70% 231,270 227,935 231,850 21 mrt
Belden 101,800 -0,980 -0,95% 102,270 100,321 102,780 21 mrt
Benchmark Electro... 40,100 -0,880 -2,15% 40,770 39,740 40,980 21 mrt
Berkshire Hathaway 781.680,000 -11.200,000 -1,41% 793.025,000 781.290,000 792.880,000 21 mrt
Berkshire Hathaway 521,910 -6,820 -1,29% 528,960 520,730 528,730 21 mrt
Berkshire Hills B... 26,120 -0,130 -0,50% 26,390 25,860 26,250 21 mrt
Berry Global Group 68,110 -2,070 -2,95% 69,830 66,660 70,180 21 mrt
Best Buy Company 73,560 +0,080 +0,11% 73,725 71,375 73,480 21 mrt
Beyond Meat 3,540 +0,070 +2,02% 3,650 3,460 3,470 21 mrt
Biglari Holdings 211,810 -12,220 -5,45% 221,000 211,170 224,030 21 mrt
Bio-Rad Laborator... 256,680 +2,210 +0,87% 256,740 250,700 254,470 21 mrt
Black Hills Corp 59,230 -1,170 -1,94% 60,560 58,850 60,400 21 mrt
Black Stone Miner... 15,270 -0,070 -0,46% 15,380 15,170 15,340 21 mrt
Blackrock 951,730 -2,440 -0,26% 956,340 938,170 954,170 21 mrt
BlackRock Multi-S... 14,490 0,000 0,00% 14,507 14,430 14,490 21 mrt
BlackRock Municip... 21,280 +0,030 +0,14% 21,320 21,210 21,250 21 mrt
Blackrock Resourc... 9,300 -0,130 -1,38% 9,350 9,252 9,430 21 mrt
BlackRock Science... 34,430 +0,330 +0,97% 34,430 33,801 34,100 21 mrt
BlackRock Taxable... 16,710 +0,080 +0,48% 16,740 16,630 16,630 21 mrt
BlackRock Utiliti... 22,870 +0,030 +0,13% 22,970 22,750 22,840 21 mrt
Blackstone 148,290 -0,460 -0,31% 149,220 145,690 148,750 21 mrt
Blackstone Long-S... 12,380 -0,020 -0,16% 12,433 12,329 12,400 21 mrt
Blackstone Mortga... 20,740 -0,320 -1,52% 21,090 20,600 21,060 21 mrt
Blackstone Senior... 14,110 +0,010 +0,07% 14,140 14,085 14,100 21 mrt
Blackstone Strate... 12,090 -0,030 -0,25% 12,120 12,065 12,120 21 mrt
Block 88,670 0,000 0,00% 0,000 0,000 88,670 24 jan
BlueLinx Holdings 80,410 -2,010 -2,44% 81,810 79,737 82,420 21 mrt
BNY Mellon Municipal 10,720 +0,070 +0,66% 10,750 10,665 10,650 21 mrt
Boeing Company 178,110 +5,280 +3,06% 183,460 170,770 172,830 21 mrt
Boise Cascade Com... 99,460 -0,970 -0,97% 99,530 97,440 100,430 21 mrt
Boot Barn Holdings 104,730 -2,560 -2,39% 107,640 103,465 107,290 21 mrt
Booz Allen Hamilt... 104,140 +0,560 +0,54% 104,400 101,050 103,580 21 mrt
BorgWarner 28,700 -0,250 -0,86% 28,840 28,170 28,950 21 mrt
Boston Beer Company 227,960 +0,450 +0,20% 233,160 224,985 227,510 21 mrt
Boston Scientific... 100,690 -0,820 -0,81% 101,000 99,300 101,510 21 mrt
Box 30,370 +0,150 +0,50% 30,640 29,940 30,220 21 mrt
Boyd Gaming Corp 67,960 +0,220 +0,32% 68,120 66,510 67,740 21 mrt
BP plc 34,550 -0,200 -0,58% 34,890 34,380 34,750 21 mrt
BP Prudhoe Bay Ro... 0,549 -0,031 -5,34% 0,595 0,549 0,580 21 mrt
Brady Corp 70,540 -0,790 -1,11% 71,200 69,890 71,330 21 mrt
Brandywine Realty... 4,480 -0,140 -3,03% 4,625 4,480 4,620 21 mrt
BrandywineGLOBAL ... 8,540 +0,020 +0,23% 8,550 8,520 8,520 21 mrt
BrasilAgro - Comp... 3,860 +0,020 +0,52% 3,910 3,800 3,840 21 mrt
Braskem SA 3,750 -0,050 -1,32% 3,800 3,690 3,800 21 mrt
BRF - Brasil Food... 3,450 -0,020 -0,58% 3,460 3,385 3,470 21 mrt
Bright Horizons F... 124,730 -1,580 -1,25% 126,110 124,210 126,310 21 mrt
Brinker Internati... 144,810 -0,610 -0,42% 146,760 139,565 145,420 21 mrt
Brink's Company (... 83,830 -1,980 -2,31% 85,575 82,780 85,810 21 mrt
Bristol-Myers Squ... 61,070 +0,650 +1,08% 61,340 59,840 60,420 21 mrt
Brixmor Property ... 25,600 -0,370 -1,42% 25,915 25,423 25,970 21 mrt
Broadridge Financ... 232,900 -0,910 -0,39% 234,210 230,960 233,810 21 mrt
Brookdale Senior ... 6,020 -0,130 -2,11% 6,220 6,000 6,150 21 mrt
Brookfield Asset ... 49,530 +0,180 +0,36% 49,570 48,160 49,350 21 mrt
Brookfield Busine... 23,030 -0,530 -2,25% 23,570 22,900 23,560 21 mrt
Brookfield Infras... 28,720 -0,030 -0,10% 28,900 28,280 28,750 21 mrt
Brookfield Renewa... 23,690 +0,040 +0,17% 23,800 23,460 23,650 21 mrt
Brown & Brown 118,520 -1,280 -1,07% 120,420 117,890 119,800 21 mrt
Brown-Forman Corp 34,650 -0,270 -0,77% 35,310 34,580 34,920 21 mrt
Brown-Forman Corp 34,060 -0,200 -0,58% 34,640 33,990 34,260 21 mrt
BRT Apartments Corp 18,150 -0,040 -0,22% 18,310 17,750 18,190 21 mrt
Brunswick Corp 56,630 +0,270 +0,48% 57,075 55,260 56,360 21 mrt
Buckle (The) 39,050 +0,710 +1,85% 39,575 37,625 38,340 21 mrt
Build-A-Bear Work... 37,330 +0,230 +0,62% 37,510 36,181 37,100 21 mrt
Bunge Global SA 73,250 -0,700 -0,95% 74,680 72,670 73,950 21 mrt
Burlington Stores 233,960 -2,610 -1,10% 236,937 228,040 236,570 21 mrt
BWX Technologies 99,380 -1,010 -1,01% 100,490 98,080 100,390 21 mrt
BXP Inc. 68,340 -0,130 -0,19% 69,010 67,440 68,470 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront