Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 49,510 -0,240 -0,48% 50,170 49,020 49,750 27 mrt
Oceaneering Inter... 21,970 -0,210 -0,95% 22,137 21,580 22,180 27 mrt
OFG Bancorp 40,970 -0,100 -0,24% 41,319 40,715 41,070 27 mrt
OGE Energy Corp 45,060 +0,230 +0,51% 45,349 44,850 44,830 27 mrt
O-I Glass 12,020 +0,040 +0,33% 12,050 11,750 11,980 27 mrt
Oil States Intern... 5,440 -0,020 -0,37% 5,510 5,400 5,460 27 mrt
Oil-Dri Corporati... 46,450 +0,710 +1,55% 46,770 45,520 45,740 27 mrt
Old Republic Inte... 39,050 +0,400 +1,03% 39,130 38,615 38,650 27 mrt
Olin Corp 25,250 +0,490 +1,98% 25,370 23,800 24,760 27 mrt
Omega Healthcare ... 37,500 -0,220 -0,58% 38,250 37,430 37,720 27 mrt
Omnicom Group 80,630 -0,510 -0,63% 81,180 80,170 81,140 27 mrt
ONE Gas 73,730 +0,350 +0,48% 73,990 73,220 73,380 27 mrt
One Liberty Prope... 26,060 -0,500 -1,88% 26,300 25,810 26,560 27 mrt
OneMain Holdings 50,490 -0,630 -1,23% 51,230 50,160 51,120 27 mrt
ONEOK 98,680 -2,580 -2,55% 101,240 98,230 101,260 27 mrt
Ooma 13,460 -0,160 -1,17% 13,560 13,360 13,620 27 mrt
OPENLANE 19,340 -1,650 -7,86% 20,100 19,081 20,990 27 mrt
Oppenheimer Holdings 60,980 -0,190 -0,31% 61,230 60,230 61,170 27 mrt
Oracle Corp 145,780 -2,020 -1,37% 147,040 144,920 147,800 27 mrt
Orchid Island Cap... 7,950 -0,030 -0,38% 8,070 7,930 7,980 27 mrt
Orion Group Holdings 5,560 0,000 0,00% 5,656 5,450 5,560 27 mrt
Orion SA 13,470 +0,040 +0,30% 13,520 13,145 13,430 27 mrt
ORIX Corp 21,670 +0,170 +0,79% 21,790 21,460 21,500 27 mrt
Ormat Technologies 70,110 +0,300 +0,43% 70,485 69,600 69,810 27 mrt
Oshkosh Corp 97,010 -1,090 -1,11% 97,965 96,120 98,100 27 mrt
Osisko Gold Royal... 21,160 +0,370 +1,78% 21,310 20,878 20,790 27 mrt
OUTFRONT Media Inc 16,390 -0,130 -0,79% 16,670 16,290 16,520 27 mrt
Ovintiv 43,320 -0,650 -1,48% 43,960 43,130 43,970 27 mrt
Owens & Minor 8,500 -0,290 -3,30% 8,840 8,470 8,790 27 mrt
Owens Corning 147,150 -0,550 -0,37% 149,440 145,750 147,700 27 mrt
Oxford Industries 62,540 +0,770 +1,25% 64,390 60,960 61,770 27 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront