Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 52,590 -0,630 -1,18% 0,000 0,000 53,220 10 feb
HA Sustainable In... 28,540 +0,330 +1,17% 28,645 27,900 28,210 10 feb
Haemonetics Corp 60,640 +1,300 +2,19% 0,000 0,000 59,340 10 feb
Halliburton Company 25,980 +0,790 +3,14% 0,000 0,000 25,190 10 feb
Hanesbrands 7,520 -0,020 -0,27% 7,620 7,380 7,540 10 feb
Hanover Insurance... 161,970 -3,130 -1,90% 0,000 0,000 165,100 10 feb
Harley-Davidson 25,770 -1,050 -3,91% 0,000 0,000 26,820 10 feb
Harmony Gold Mini... 12,350 +0,350 +2,92% 0,000 0,000 12,000 10 feb
Hartford Financia... 111,960 -1,560 -1,37% 0,000 0,000 113,520 10 feb
Haverty Furniture... 21,970 +0,350 +1,62% 0,000 0,000 21,620 10 feb
Haverty Furniture... 20,780 -2,512 -10,78% 21,360 20,780 23,292 07 feb
Hawaiian Electric... 10,080 +0,740 +7,92% 0,000 0,000 9,340 10 feb
HB Fuller Company 61,100 +0,630 +1,04% 0,000 0,000 60,470 10 feb
HCA Healthcare 318,260 -3,790 -1,18% 0,000 0,000 322,050 10 feb
HCI Group 120,380 -2,130 -1,74% 0,000 0,000 122,510 10 feb
HDFC Bank Limited 60,570 -0,650 -1,06% 61,550 60,535 61,220 10 feb
Healthcare Realty... 16,270 -0,280 -1,69% 16,500 16,260 16,550 10 feb
Healthpeak Proper... 19,590 -0,270 -1,36% 19,865 19,450 19,860 10 feb
Hecla Mining Company 6,170 +0,290 +4,93% 0,000 0,000 5,880 10 feb
Hecla Mining Comp... 51,580 +0,330 +0,64% 0,000 0,000 51,250 10 feb
HEICO Corp 188,430 -0,300 -0,16% 0,000 0,000 188,730 10 feb
HEICO Corp 234,060 -0,830 -0,35% 0,000 0,000 234,890 10 feb
Helix Energy Solu... 8,210 +0,200 +2,50% 8,255 8,050 8,010 10 feb
Helmerich & Payne 27,420 +0,650 +2,43% 27,880 26,610 26,770 10 feb
Herbalife Ltd 5,240 -0,100 -1,87% 0,000 0,000 5,340 10 feb
Herc Holdings 202,750 -2,250 -1,10% 0,000 0,000 205,000 10 feb
Hercules Capital 20,640 -0,220 -1,05% 0,000 0,000 20,860 10 feb
Heritage Insuranc... 11,750 +0,440 +3,89% 11,905 11,280 11,310 10 feb
Hershey Company (... 154,470 -0,460 -0,30% 0,000 0,000 154,930 10 feb
Hess Corp 145,830 +2,890 +2,02% 0,000 0,000 142,940 10 feb
Hewlett Packard E... 21,430 +0,160 +0,75% 0,000 0,000 21,270 10 feb
Hexcel Corp 65,660 +0,350 +0,54% 0,000 0,000 65,310 10 feb
Highwoods Properties 28,890 -0,540 -1,83% 29,510 28,750 29,430 10 feb
Hillenbrand 33,330 +2,030 +6,49% 0,000 0,000 31,300 10 feb
Hilltop Holdings 31,970 -0,140 -0,44% 0,000 0,000 32,110 10 feb
Hilton Worldwide ... 267,480 -2,210 -0,82% 0,000 0,000 269,690 10 feb
HNI Corp 48,790 +0,630 +1,31% 0,000 0,000 48,160 10 feb
Home Depot 413,990 +6,620 +1,63% 0,000 0,000 407,370 10 feb
Honda Motor Co Ltd 28,000 +0,130 +0,47% 0,000 0,000 27,870 10 feb
Honeywell Interna... 208,520 +3,000 +1,46% 209,155 205,080 205,520 10 feb
Horace Mann Educa... 41,720 +0,560 +1,36% 0,000 0,000 41,160 10 feb
Hormel Foods Corp 28,870 -0,330 -1,13% 0,000 0,000 29,200 10 feb
Host Hotels & Res... 16,550 -0,210 -1,25% 16,890 16,530 16,760 10 feb
Houlihan Lokey 180,320 -4,550 -2,46% 0,000 0,000 184,870 10 feb
Hovnanian Enterpr... 131,380 +3,660 +2,87% 0,000 0,000 127,720 10 feb
HP 32,820 +0,550 +1,70% 0,000 0,000 32,270 10 feb
HSBC Holdings Plc 53,860 +0,760 +1,43% 0,000 0,000 53,100 10 feb
Hubbell 399,800 -1,130 -0,28% 0,000 0,000 400,930 10 feb
HubSpot 805,570 +34,400 +4,46% 0,000 0,000 771,170 10 feb
Hudbay Minerals 9,580 +0,240 +2,57% 0,000 0,000 9,340 10 feb
Hudson Pacific Pr... 3,110 -0,100 -3,12% 3,280 3,100 3,210 10 feb
Humana 266,800 -7,530 -2,74% 0,000 0,000 274,330 10 feb
Huntington Ingall... 168,270 -0,220 -0,13% 0,000 0,000 168,490 10 feb
Huntsman Corp 16,990 -0,030 -0,18% 17,280 16,940 17,020 10 feb
Hyatt Hotels Corp 162,390 -1,630 -0,99% 0,000 0,000 164,020 10 feb
Hyster-Yale Inc. 52,600 +0,470 +0,90% 0,000 0,000 52,130 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront