Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 6,190 -0,100 -1,59% 6,300 6,005 6,290 16:19
ICICI Bank Limited 31,230 -0,150 -0,48% 31,340 31,010 31,380 16:18
ICL Group Ltd 5,620 -0,070 -1,23% 5,665 5,580 5,690 16:18
IDACORP 115,450 +0,510 +0,44% 116,400 115,310 114,940 16:18
IDEX Corp 178,330 -2,580 -1,43% 180,330 176,390 180,910 16:17
IDT Corp 51,940 +0,120 +0,23% 51,940 51,435 51,820 16:14
Illinois Tool Works 244,510 -1,950 -0,79% 245,640 242,470 246,460 16:18
Imax Corp 25,910 -0,230 -0,88% 26,010 25,590 26,140 16:15
Infosys Limited 18,025 -0,145 -0,80% 18,075 17,870 18,170 16:18
ING Groep NV 19,394 -0,416 -2,10% 19,435 19,310 19,810 16:18
Ingersoll Rand 78,490 -0,950 -1,20% 78,770 77,180 79,440 16:18
Ingevity Corp 38,960 -0,660 -1,67% 39,130 38,322 39,620 16:18
Ingredion 134,980 -0,010 -0,01% 136,000 133,590 134,990 16:18
Innovid Corp 3,140 0,000 0,00% 0,000 0,000 3,140 12 feb
Insperity 88,420 +0,340 +0,39% 88,420 87,530 88,080 16:17
Installed Buildin... 169,510 -1,120 -0,66% 169,690 165,230 170,630 16:15
Instructure Holdings 23,600 0,000 0,00% 0,000 0,000 23,600 12 nov
Integer Holdings ... 114,800 -2,150 -1,84% 115,480 113,520 116,950 16:18
Intercontinental ... 172,035 -2,675 -1,53% 173,535 171,540 174,710 16:18
InterContinental ... 108,150 -1,330 -1,21% 108,480 107,600 109,480 16:18
International Bus... 247,670 +3,670 +1,50% 247,720 242,490 244,000 16:18
International Fla... 76,230 -0,250 -0,33% 76,900 75,730 76,480 16:18
International Gam... 15,865 -0,375 -2,31% 16,056 15,780 16,240 16:18
International Pap... 52,770 -0,440 -0,83% 53,140 52,090 53,210 16:18
Interpublic Group... 26,825 +0,535 +2,03% 27,100 26,370 26,290 16:19
Intrepid Potash 28,810 -0,590 -2,01% 29,395 28,040 29,400 16:17
Invesco Ltd 14,960 -0,230 -1,51% 15,045 14,795 15,190 16:18
Invesco Mortgage ... 7,905 -0,025 -0,32% 7,940 7,780 7,930 16:18
Invesco Mortgage ... 24,980 0,000 0,00% 0,000 0,000 24,980 26 dec
iREIT MarketVecto... 19,688 -0,012 -0,06% 0,000 0,000 19,700 28 mrt
Iron Mountain 85,210 +0,110 +0,13% 85,320 84,160 85,100 16:17
IRSA Inversiones ... 12,790 -0,440 -3,33% 13,010 12,680 13,230 16:17
Itau Unibanco Ban... 5,450 -0,070 -1,27% 5,470 5,431 5,520 16:18
ITT 126,415 -2,295 -1,78% 127,840 125,360 128,710 16:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront