Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 335,280 -5,900 -1,73% 337,540 332,030 341,180 21 mrt
KB Financial Group 55,680 -0,170 -0,30% 55,990 55,370 55,850 21 mrt
KB Home 59,750 -1,520 -2,48% 60,200 58,800 61,270 21 mrt
KBR 50,130 +0,090 +0,18% 50,320 49,230 50,040 21 mrt
Kellanova 82,510 +0,180 +0,22% 82,510 82,260 82,330 21 mrt
Kemper Corp 66,260 -1,130 -1,68% 67,325 65,860 67,390 21 mrt
Kennametal 21,630 0,000 0,00% 21,670 21,300 21,630 21 mrt
Kennedy-Wilson Ho... 8,840 -0,070 -0,79% 8,940 8,700 8,910 21 mrt
Kenon Holdings Ltd 32,120 -0,430 -1,32% 32,570 31,800 32,550 21 mrt
KeyCorp 16,150 +0,060 +0,37% 16,275 15,870 16,090 21 mrt
Keysight Technolo... 154,560 -0,570 -0,37% 155,000 152,170 155,130 21 mrt
Kilroy Realty Corp 34,370 -0,190 -0,55% 34,750 34,090 34,560 21 mrt
Kimberly-Clark Corp 138,670 -0,410 -0,29% 140,290 137,440 139,080 21 mrt
Kimco Realty Corp 20,750 -0,160 -0,77% 20,940 20,460 20,910 21 mrt
Kinder Morgan 27,930 -0,130 -0,46% 28,080 27,760 28,060 21 mrt
Kingsway Financia... 7,880 +0,470 +6,34% 7,980 7,390 7,410 21 mrt
Kinross Gold Corp 12,160 -0,160 -1,30% 12,200 11,950 12,320 21 mrt
Kirby Corp 101,330 +1,190 +1,19% 101,440 98,210 100,140 21 mrt
Kite Realty Group... 22,090 -0,320 -1,43% 22,200 21,730 22,410 21 mrt
KKR & Co 116,500 -0,210 -0,18% 117,150 113,820 116,710 21 mrt
KKR Income Opport... 12,330 +0,010 +0,08% 12,360 12,260 12,320 21 mrt
Knight-Swift Tran... 44,420 -0,110 -0,25% 44,510 42,720 44,530 21 mrt
KNOT Offshore Par... 6,110 -0,210 -3,32% 6,270 6,100 6,320 21 mrt
KNOWLES Corp 15,970 -0,140 -0,87% 16,060 15,730 16,110 21 mrt
Kohls Corp 8,280 -0,260 -3,04% 8,605 8,180 8,540 21 mrt
Koninklijke Phili... 25,500 -0,380 -1,47% 25,620 25,380 25,880 21 mrt
Koppers Holdings 28,150 -1,620 -5,44% 29,430 28,090 29,770 21 mrt
Korea Electric Po... 7,510 -0,020 -0,27% 7,531 7,450 7,530 21 mrt
Korn Ferry 66,600 -0,280 -0,42% 66,650 65,290 66,880 21 mrt
Kosmos Energy Ltd 2,260 -0,050 -2,16% 2,330 2,240 2,310 21 mrt
KraneShares Dynam... 28,180 -0,328 -1,15% 28,250 28,180 28,508 21 mrt
Kroger Co (The) 65,400 +0,680 +1,05% 65,640 64,680 64,720 21 mrt
Kronos Worldwide 7,710 -0,170 -2,16% 7,780 7,605 7,880 21 mrt
KT Corp 17,800 -0,380 -2,09% 18,015 17,600 18,180 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront