Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Packaging Corp 200,810 +6,400 +3,29% 201,090 195,485 194,410 24 mrt
Palo Alto Network... 184,790 +2,490 +1,37% 186,490 183,860 182,300 24 mrt
Pampa Energia SA 82,480 +0,100 +0,12% 84,429 81,850 82,380 24 mrt
PAR Technology Corp 64,030 +2,290 +3,71% 64,080 62,589 61,740 24 mrt
Paramount Group 4,200 +0,050 +1,20% 4,250 4,170 4,150 24 mrt
Park Aerospace Corp 13,930 +0,060 +0,43% 14,030 13,800 13,870 24 mrt
Parker-Hannifin Corp 642,580 +20,480 +3,29% 644,800 632,555 622,100 24 mrt
Paycom Software 223,670 +5,370 +2,46% 224,310 219,060 218,300 24 mrt
PBF Energy 19,670 -1,090 -5,25% 21,200 19,390 20,760 24 mrt
Pearson plc 15,680 +0,190 +1,23% 15,755 15,600 15,490 24 mrt
Pebblebrook Hotel... 10,500 +0,230 +2,24% 10,670 10,290 10,270 24 mrt
Pediatrix Medical... 14,540 +0,330 +2,32% 14,730 14,240 14,210 24 mrt
Pembina Pipeline ... 40,120 +0,490 +1,24% 40,280 39,680 39,630 24 mrt
PennyMac Financia... 103,010 +1,955 +1,93% 103,380 101,865 101,055 24 mrt
PennyMac Mortgage... 14,730 +0,100 +0,68% 14,875 14,586 14,630 24 mrt
Penske Automotive... 154,310 +4,930 +3,30% 154,370 151,060 149,380 24 mrt
Pentair plc 89,850 +2,430 +2,78% 89,910 88,720 87,420 24 mrt
Penumbra 286,230 +5,850 +2,09% 287,710 282,430 280,380 24 mrt
Pepsico 146,450 +0,990 +0,68% 146,720 144,830 145,460 24 mrt
Performance Food ... 78,430 +1,670 +2,18% 79,080 77,192 76,760 24 mrt
Permian Basin Roy... 10,340 +0,270 +2,68% 10,509 10,070 10,070 24 mrt
Perrigo Company PLC 27,740 -0,200 -0,72% 28,055 27,630 27,940 24 mrt
Petroleo Brasilei... 12,780 -0,170 -1,31% 12,910 12,701 12,950 24 mrt
Petroleo Brasilei... 13,970 -0,190 -1,34% 14,160 13,900 14,160 24 mrt
Pfizer Inc 26,140 -0,140 -0,53% 26,220 25,890 26,280 24 mrt
PG&E Corp 17,120 +0,240 +1,42% 17,290 16,890 16,880 24 mrt
PGIM Global High ... 13,550 +0,200 +1,50% 13,550 13,418 13,350 24 mrt
PGIM High Yield 14,300 -0,070 -0,49% 14,428 14,240 14,370 24 mrt
PhenixFIN Corp 53,000 -0,330 -0,62% 53,310 52,520 53,330 24 mrt
Philip Morris Int... 151,550 +0,070 +0,05% 152,980 150,740 151,480 24 mrt
Phillips 66 126,470 +0,980 +0,78% 127,600 124,970 125,490 24 mrt
Phoenix New Media... 2,370 -0,020 -0,84% 2,450 2,250 2,390 24 mrt
PHX Minerals 4,110 +0,030 +0,74% 4,180 4,060 4,080 24 mrt
Piedmont Office R... 7,430 +0,200 +2,77% 7,435 7,250 7,230 24 mrt
PIMCO Dynamic Inc... 19,860 -0,030 -0,15% 19,960 19,810 19,890 24 mrt
Pinnacle West Cap... 93,090 -0,670 -0,71% 94,230 92,910 93,760 24 mrt
Pinterest 34,040 +1,620 +5,00% 34,350 33,565 32,420 24 mrt
Pitney Bowes 20,880 -0,020 -0,10% 21,000 20,850 20,900 24 mrt
Pitney Bowes 9,670 +0,290 +3,09% 9,770 9,470 9,380 24 mrt
PJT Partners 148,810 +4,790 +3,33% 149,230 146,380 144,020 24 mrt
Plains All Americ... 20,170 +0,180 +0,90% 20,280 20,015 19,990 24 mrt
Plains GP Holding... 21,459 +0,119 +0,56% 21,610 21,340 21,340 24 mrt
Planet Fitness 102,160 +2,120 +2,12% 102,755 100,391 100,040 24 mrt
PLDT 22,190 -0,630 -2,76% 22,950 22,015 22,820 24 mrt
PNC Financial Ser... 176,540 +2,930 +1,69% 177,050 174,770 173,610 24 mrt
Polaris 42,930 +0,940 +2,24% 43,500 42,140 41,990 24 mrt
Portland General ... 43,420 -0,320 -0,73% 43,880 43,350 43,740 24 mrt
POSCO Holdings 52,040 +0,110 +0,21% 52,270 51,520 51,930 24 mrt
Post Holdings 111,490 -0,040 -0,04% 112,220 110,565 111,530 24 mrt
PPG Industries 112,980 +2,250 +2,03% 114,210 111,850 110,730 24 mrt
PPL Corp 34,780 +0,020 +0,06% 35,005 34,650 34,760 24 mrt
Precision Drillin... 45,970 +0,990 +2,20% 46,290 45,300 44,980 24 mrt
Prestige Consumer... 85,370 +1,160 +1,38% 85,500 84,375 84,210 24 mrt
Primerica 292,040 +7,520 +2,64% 294,570 287,400 284,520 24 mrt
Principal Financi... 85,250 +1,990 +2,39% 85,380 84,040 83,260 24 mrt
Principal Real Es... 10,450 -0,010 -0,10% 10,469 10,405 10,460 24 mrt
ProAssurance Corp 23,160 0,000 0,00% 23,225 23,110 23,160 24 mrt
Procter & Gamble ... 165,650 -1,040 -0,62% 166,870 165,360 166,690 24 mrt
Progressive Corp 274,000 +1,140 +0,42% 276,010 272,530 272,860 24 mrt
Prologis 110,260 +1,840 +1,70% 110,425 108,120 108,420 24 mrt
PROS Holdings 21,160 +0,560 +2,72% 21,530 20,941 20,600 24 mrt
Prosperity Bancsh... 72,160 +1,620 +2,30% 72,320 71,130 70,540 24 mrt
Proto Labs 37,020 +0,740 +2,04% 37,430 36,660 36,280 24 mrt
Provident Financi... 17,390 +0,470 +2,78% 17,505 17,071 16,920 24 mrt
Prudential Financial 18,030 -0,020 -0,11% 18,190 17,960 18,050 24 mrt
Prudential Financial 113,240 +2,970 +2,69% 113,420 111,405 110,270 24 mrt
Prudential Financial 25,370 +0,060 +0,24% 25,480 25,267 25,310 24 mrt
Prudential PLC 21,250 +0,580 +2,81% 21,260 21,095 20,670 24 mrt
PT Telekomunikasi... 14,030 -0,180 -1,27% 14,250 13,880 14,210 24 mrt
Public Service En... 83,330 +0,350 +0,42% 84,560 83,250 82,980 24 mrt
Public Storage 294,930 +3,790 +1,30% 297,290 291,990 291,140 24 mrt
Pultegroup 105,850 +3,130 +3,05% 105,960 103,270 102,720 24 mrt
Puma Biotechnology 3,470 -0,040 -1,14% 3,560 3,331 3,510 24 mrt
Pure Storage 52,880 +1,730 +3,38% 53,440 51,900 51,150 24 mrt
PVH Corp 69,300 +4,150 +6,37% 69,460 66,180 65,150 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront