Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Taiwan Semiconduc... 176,730 -0,740 -0,42% 177,200 173,792 177,470 21 mrt
TAL Education Group 13,150 -0,820 -5,87% 13,490 12,900 13,970 21 mrt
Tanger 31,880 -0,330 -1,02% 32,045 31,235 32,210 21 mrt
Tapestry 73,120 +0,210 +0,29% 73,330 70,400 72,910 21 mrt
Targa Resources Corp 197,400 -2,120 -1,06% 198,940 196,360 199,520 21 mrt
Target Corp 104,060 -0,140 -0,13% 105,120 101,760 104,200 21 mrt
Taylor Morrison H... 59,490 -1,290 -2,12% 59,920 58,610 60,780 21 mrt
TC Energy Corp 48,430 -0,730 -1,48% 49,133 48,380 49,160 21 mrt
TD SYNNEX Corp 127,730 -1,850 -1,43% 128,840 126,760 129,580 21 mrt
TE Connectivity Ltd 146,170 -0,110 -0,08% 146,340 143,675 146,280 21 mrt
Team 17,400 +2,790 +19,10% 18,000 15,090 14,610 21 mrt
Teck Resources Li... 41,470 -1,010 -2,38% 41,850 40,770 42,480 21 mrt
Teekay Corporatio... 6,690 -0,270 -3,88% 6,920 6,670 6,960 21 mrt
Teekay Tankers Ltd 38,470 -1,490 -3,73% 39,531 38,453 39,960 21 mrt
TEGNA 18,570 -0,210 -1,12% 18,865 18,265 18,780 21 mrt
Tejon Ranch Co 15,670 -0,400 -2,49% 16,035 15,620 16,070 21 mrt
Teladoc Health 8,410 +0,240 +2,94% 8,510 7,940 8,170 21 mrt
Telecom Argentina SA 11,310 +0,380 +3,48% 11,310 10,740 10,930 21 mrt
Teledyne Technolo... 501,820 +2,530 +0,51% 503,020 495,000 499,290 21 mrt
Teleflex 141,560 +2,130 +1,53% 141,970 138,160 139,430 21 mrt
Telefonica Brasil SA 8,710 +0,080 +0,93% 8,720 8,590 8,630 21 mrt
Telefonica SA 4,630 0,000 0,00% 4,670 4,620 4,630 21 mrt
Telephone and Dat... 36,840 +0,770 +2,13% 36,990 35,580 36,070 21 mrt
Telus Corp 13,930 -0,720 -4,91% 14,550 13,880 14,650 21 mrt
Tenaris S A 39,370 -0,530 -1,33% 39,520 39,210 39,900 21 mrt
Tenet Healthcare ... 123,200 -3,140 -2,49% 125,510 121,325 126,340 21 mrt
Tennant Company 81,960 -2,550 -3,02% 83,430 81,590 84,510 21 mrt
Tennessee Valley ... 23,470 +0,020 +0,09% 23,600 23,400 23,450 21 mrt
Tennessee Valley ... 23,210 +0,200 +0,87% 23,340 23,030 23,010 21 mrt
TERADATA Corp 22,900 +0,030 +0,13% 22,990 22,520 22,870 21 mrt
Teradyne 87,510 -0,670 -0,76% 88,390 85,360 88,180 21 mrt
Terex Corp 39,090 +0,010 +0,03% 39,230 37,980 39,080 21 mrt
Ternium SA 31,610 -0,890 -2,74% 32,500 31,220 32,500 21 mrt
Terreno Realty Corp 62,690 -2,530 -3,88% 65,045 62,510 65,220 21 mrt
Tetra Technologies 3,350 -0,060 -1,76% 3,370 3,320 3,410 21 mrt
Teva Pharmaceutic... 16,100 -0,140 -0,86% 16,200 15,900 16,240 21 mrt
Texas Pacific Lan... 1.273,150 -98,330 -7,17% 1.358,950 1.211,580 1.371,480 21 mrt
Textron 73,080 -0,410 -0,56% 73,720 72,530 73,490 21 mrt
THE Gabelli Equit... 21,310 -0,030 -0,14% 21,320 21,220 21,340 21 mrt
The Hartford Insu... 119,250 -0,420 -0,35% 120,420 118,575 119,670 21 mrt
Thermo Fisher Sci... 517,720 -0,920 -0,18% 518,610 510,000 518,640 21 mrt
Thermon Group Hol... 29,310 -0,540 -1,81% 29,770 29,020 29,850 21 mrt
Thomson Reuters Corp 176,520 0,000 0,00% 0,000 0,000 176,520 24 feb
Thor Industries 79,080 -1,170 -1,46% 80,265 78,080 80,250 21 mrt
Tidewater 42,070 -0,840 -1,96% 42,965 41,890 42,910 21 mrt
Tilly's 2,350 +0,010 +0,43% 2,390 2,170 2,340 21 mrt
Timken Company (The) 74,180 -0,510 -0,68% 74,415 73,020 74,690 21 mrt
Titan International 8,720 -0,290 -3,22% 8,945 8,310 9,010 21 mrt
TJX Companies 116,120 -0,130 -0,11% 116,300 113,980 116,250 21 mrt
Toll Brothers 106,150 -1,020 -0,95% 107,130 103,000 107,170 21 mrt
Tootsie Roll Indu... 31,280 -0,180 -0,57% 31,500 31,000 31,460 21 mrt
TopBuild Corp 298,520 -8,030 -2,62% 300,900 295,600 306,550 21 mrt
Toro Company (The) 73,000 -0,060 -0,08% 73,280 71,815 73,060 21 mrt
Toronto Dominion ... 59,530 -0,370 -0,62% 59,890 59,090 59,900 21 mrt
Tortoise Energy I... 40,395 0,000 0,00% 0,000 0,000 40,395 20 dec
Tortoise Midstrea... 53,360 0,000 0,00% 0,000 0,000 53,360 20 dec
Tortoise Pipeline... 47,610 0,000 0,00% 0,000 0,000 47,610 20 dec
Townsquare Media 7,980 +0,120 +1,53% 8,000 7,850 7,860 21 mrt
Toyota Motor Corp 190,700 -1,470 -0,76% 191,620 189,480 192,170 21 mrt
TransAlta Corp 9,740 -0,040 -0,41% 9,835 9,620 9,780 21 mrt
Transcontinental ... 28,000 +0,100 +0,36% 29,170 28,000 27,900 21 mrt
TransDigm Group 1.346,120 -14,620 -1,07% 1.360,000 1.327,920 1.360,740 21 mrt
Transocean Ltd 3,190 -0,050 -1,54% 3,225 3,120 3,240 21 mrt
Transportadora de... 27,560 +0,650 +2,42% 27,720 26,275 26,910 21 mrt
TransUnion 85,340 +0,080 +0,09% 85,540 82,770 85,260 21 mrt
Travelers Compani... 256,700 -2,840 -1,09% 260,610 256,390 259,540 21 mrt
Tredegar Corp 7,780 +0,180 +2,37% 7,940 7,340 7,600 21 mrt
Treehouse Foods 26,350 -0,020 -0,08% 26,830 26,140 26,370 21 mrt
Trex Company 59,430 -0,320 -0,54% 60,020 58,270 59,750 21 mrt
Tri Pointe Homes 31,410 -0,560 -1,75% 31,720 31,095 31,970 21 mrt
Tri-Continental Corp 44,910 0,000 0,00% 0,000 0,000 44,910 19 mrt
TriNet Group 76,690 -2,170 -2,75% 78,025 76,155 78,860 21 mrt
Trinity Industries 29,380 -0,250 -0,84% 29,490 29,065 29,630 21 mrt
Trinseo PLC 4,270 +0,240 +5,96% 4,270 3,790 4,030 21 mrt
TriplePoint Ventu... 7,180 +0,050 +0,70% 7,240 7,110 7,130 21 mrt
Triumph Group 25,430 -0,010 -0,04% 25,480 25,400 25,440 21 mrt
Tronox Limited 7,240 -0,170 -2,29% 7,300 7,015 7,410 21 mrt
Trueblue 5,710 -0,090 -1,55% 5,780 5,520 5,800 21 mrt
Tsakos Energy Nav... 16,720 -0,630 -3,63% 17,326 16,600 17,350 21 mrt
Turkcell Iletisim... 5,830 -0,590 -9,19% 6,440 5,740 6,420 21 mrt
Turning Point Brands 57,650 -0,160 -0,28% 57,950 56,445 57,810 21 mrt
Tutor Perini Corp 24,530 -1,040 -4,07% 25,380 24,390 25,570 21 mrt
Twilio 103,450 +1,660 +1,63% 103,550 99,670 101,790 21 mrt
Two Harbors Inves... 13,700 -0,120 -0,87% 13,820 13,655 13,820 21 mrt
Tyler Technologies 566,390 -2,580 -0,45% 566,730 557,980 568,970 21 mrt
Tyson Foods 60,430 +0,010 +0,02% 60,950 60,170 60,420 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront