Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fabrinet 214,030 +2,780 +1,32% 215,440 209,650 211,250 13 feb
Factset Research ... 459,390 +5,180 +1,14% 460,205 454,760 454,210 13 feb
Fair Isaac Corp 1.802,790 +35,380 +2,00% 1.812,600 1.761,464 1.767,410 13 feb
Farmland Partners 11,840 +0,090 +0,77% 11,850 11,700 11,750 13 feb
FB Financial Corp 52,240 +0,580 +1,12% 52,440 51,540 51,660 13 feb
Federal Agricultu... 199,620 -1,070 -0,53% 201,400 198,140 200,690 13 feb
Federal Agricultu... 151,000 0,000 0,00% 151,000 150,890 151,000 13 feb
Federal Realty In... 111,820 +1,270 +1,15% 111,820 110,190 110,550 13 feb
Federal Signal Corp 97,100 +0,400 +0,41% 97,285 95,915 96,700 13 feb
FedEx Corp 263,120 +0,470 +0,18% 265,080 262,040 262,650 13 feb
Ferrari NV 490,620 +8,070 +1,67% 496,270 487,890 482,550 13 feb
Fidelity National... 57,700 +0,850 +1,50% 57,740 56,520 56,850 13 feb
Fidelity National... 70,530 -2,050 -2,82% 72,880 70,230 72,580 13 feb
First American Fi... 62,990 +0,310 +0,49% 64,010 61,900 62,680 13 feb
First BanCorp 20,450 +0,140 +0,69% 20,485 20,230 20,310 13 feb
First Commonwealt... 16,610 +0,170 +1,03% 16,620 16,380 16,440 13 feb
First Horizon Corp 21,990 -0,160 -0,72% 22,240 21,790 22,150 13 feb
First Industrial ... 55,850 +0,580 +1,05% 55,900 55,050 55,270 13 feb
First Majestic Si... 5,700 -0,090 -1,55% 5,790 5,610 5,790 13 feb
First Trust Inter... 18,730 +0,070 +0,38% 18,830 18,650 18,660 13 feb
FirstCash Holdings 117,750 +1,240 +1,06% 118,511 116,505 116,510 13 feb
FirstEnergy Corp 40,260 +0,260 +0,65% 40,340 39,900 40,000 13 feb
Fiserv 229,870 +2,140 +0,94% 230,750 227,290 227,730 13 feb
Flaherty & Crumri... 20,630 +0,170 +0,83% 20,690 20,470 20,460 13 feb
Flotek Industries 9,150 -0,090 -0,97% 9,450 9,060 9,240 13 feb
Flowers Foods 18,790 +0,370 +2,01% 18,805 18,340 18,420 13 feb
Flowserve Corp 62,730 +0,730 +1,18% 62,771 61,770 62,000 13 feb
Fluor Corp 44,930 -1,430 -3,08% 46,750 44,300 46,360 13 feb
FMC Corp 36,710 +0,050 +0,14% 37,190 35,915 36,660 13 feb
FNB Corp 15,420 +0,120 +0,78% 15,420 15,210 15,300 13 feb
Fomento Economico... 89,710 +0,640 +0,72% 89,810 87,875 89,070 13 feb
Foot Locker 19,830 +0,570 +2,96% 19,960 19,362 19,260 13 feb
Ford Motor Company 9,350 +0,120 +1,30% 9,410 9,240 9,230 13 feb
Forestar Group 22,480 -0,330 -1,45% 22,975 22,420 22,810 13 feb
Fortive Corp 81,670 +1,500 +1,87% 81,760 80,060 80,170 13 feb
Fortuna Mining Corp 5,380 +0,020 +0,37% 5,400 5,250 5,360 13 feb
Forum Energy Tech... 18,410 +0,690 +3,89% 18,640 17,600 17,720 13 feb
Four Corners Prop... 28,410 +0,660 +2,38% 28,520 27,455 27,750 13 feb
Franco-Nevada Corp 143,980 +1,600 +1,12% 144,270 141,480 142,380 13 feb
Franklin Covey Co... 35,650 -0,530 -1,46% 36,550 35,640 36,180 13 feb
Franklin Resources 20,230 +0,210 +1,05% 20,315 19,900 20,020 13 feb
Freeport-McMoran 40,220 +2,260 +5,95% 40,350 38,480 37,960 13 feb
Fresenius Medical... 24,250 -0,070 -0,29% 24,620 24,140 24,320 13 feb
Fresh Del Monte P... 30,780 +0,170 +0,56% 30,856 30,400 30,610 13 feb
Frontline Plc 17,300 -0,410 -2,32% 17,915 17,300 17,710 13 feb
FTI Consulting 191,410 -0,460 -0,24% 192,615 190,230 191,870 13 feb
Future Fuel Corp 4,920 0,000 0,00% 4,970 4,830 4,920 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront