Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 32,510 +0,490 +1,53% 32,510 31,840 32,020 16:30
Ralph Lauren Corp 233,780 +9,750 +4,35% 234,400 227,150 224,030 16:31
Range Resources Corp 40,885 +1,005 +2,52% 41,000 39,920 39,880 16:30
Raymond James Fin... 145,130 +4,070 +2,89% 145,630 142,200 141,060 16:30
Rayonier 27,690 +0,110 +0,40% 27,960 27,340 27,580 16:29
Rayonier Advanced... 5,490 +0,140 +2,61% 5,612 5,440 5,350 16:30
RB Global 100,610 +1,650 +1,67% 100,900 99,480 98,960 16:30
RBC Bearings 334,995 +4,975 +1,51% 338,205 332,740 330,020 16:29
RE/MAX Holdings 9,150 +0,250 +2,81% 9,390 8,885 8,900 16:29
Realty Income Corp 56,255 +0,455 +0,82% 56,390 55,750 55,800 16:31
Redwood Trust 6,195 -0,105 -1,67% 6,210 6,110 6,300 16:29
Regency Centers Corp 71,500 -0,540 -0,75% 0,000 0,000 72,040 21 mrt
Regional Manageme... 32,010 +1,170 +3,79% 32,060 31,540 30,840 16:22
Regions Financial... 22,270 +0,560 +2,58% 22,280 21,910 21,710 16:31
Reinsurance Group... 24,780 +0,120 +0,49% 24,780 24,660 24,660 16:06
Reinsurance Group... 197,520 +5,660 +2,95% 197,650 192,020 191,860 16:30
Reliance 285,380 +7,820 +2,82% 287,770 280,185 277,560 16:30
RELX PLC 49,870 -0,140 -0,28% 50,020 49,815 50,010 16:30
RenaissanceRe Hol... 238,640 +2,300 +0,97% 238,842 236,420 236,340 16:29
Republic Services 235,550 +2,210 +0,95% 235,660 233,097 233,340 16:29
ResMed 222,265 +2,565 +1,17% 224,105 220,350 219,700 16:29
Restaurant Brands... 67,030 +0,030 +0,04% 67,440 66,540 67,000 16:30
REX American Reso... 37,460 +0,750 +2,04% 37,960 37,405 36,710 16:27
Rexford Industria... 39,530 +0,490 +1,26% 39,660 39,060 39,040 16:30
RH 258,215 +16,035 +6,62% 260,750 248,000 242,180 16:30
RingCentral 27,515 +0,615 +2,29% 27,700 27,342 26,900 16:30
Rio Tinto Plc 62,635 +0,645 +1,04% 63,195 62,610 61,990 16:31
Rithm Property Tr... 3,045 +0,055 +1,84% 3,045 2,950 2,990 16:28
RiverNorth Opport... 11,811 +0,011 +0,10% 11,830 11,766 11,800 16:26
RLI Corp 76,980 +0,800 +1,05% 77,245 76,550 76,180 16:25
RLJ Lodging Trust 8,490 +0,080 +0,95% 8,610 8,455 8,410 16:31
Robert Half 54,605 +1,465 +2,76% 54,920 53,925 53,140 16:30
Rockwell Automation 267,440 +8,650 +3,34% 268,080 262,612 258,790 16:30
Rogers Communicat... 27,245 -0,045 -0,16% 27,490 27,130 27,290 16:30
Rogers Corp 74,310 +2,070 +2,87% 74,540 73,255 72,240 16:26
Rollins 52,070 +0,440 +0,85% 52,280 51,490 51,630 16:31
Royal Bank of Canada 116,175 +2,575 +2,27% 116,175 114,200 113,600 16:31
Royal Caribbean G... 223,950 +8,460 +3,93% 224,590 218,150 215,490 16:31
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,700 +0,075 +0,71% 10,792 10,581 10,625 16:04
RPC 5,520 +0,040 +0,73% 5,590 5,490 5,480 16:31
RPM International 115,995 +1,725 +1,51% 116,820 114,430 114,270 16:29
RTX Corp 133,940 +1,570 +1,19% 133,980 131,940 132,370 16:31
Ryder System 145,160 +3,520 +2,49% 145,590 143,260 141,640 16:26
RYERSON HOLDING Corp 23,240 +0,350 +1,53% 23,760 23,070 22,890 16:29
Ryman Hospitality... 96,270 +1,790 +1,89% 96,440 94,880 94,480 16:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront