Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Jabil 148,605 +3,385 +2,33% 149,470 146,740 145,220 19:29
Jacobs Solutions 121,990 +0,740 +0,61% 123,375 121,640 121,250 19:28
JAMES HARDIE INDU... 23,740 -5,540 -18,92% 25,873 23,305 29,280 19:30
Jinkosolar Holdin... 20,590 -1,980 -8,77% 22,600 20,560 22,570 19:30
JM Smucker Compan... 111,075 +1,375 +1,25% 111,558 109,368 109,700 19:30
John Hancock Dive... 10,400 +0,100 +0,97% 10,480 10,311 10,300 19:13
Johnson & Johnson 162,830 -0,800 -0,49% 164,390 162,500 163,630 19:30
Johnson Controls ... 83,665 +0,935 +1,13% 84,170 83,300 82,730 19:30
Jones Lang LaSalle 258,435 +8,185 +3,27% 261,940 256,210 250,250 19:24
JPMorgan Chase & Co 25,065 +0,005 +0,02% 25,130 25,030 25,060 19:25
JPMorgan Chase & Co 246,940 +5,310 +2,20% 247,690 244,410 241,630 19:30
Juniper Networks 36,000 -0,050 -0,14% 36,270 35,990 36,050 19:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront