Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 1,600 0,000 0,00% 1,630 1,576 1,600 21 mrt
Wabash National Corp 11,550 +0,190 +1,67% 11,700 10,980 11,360 21 mrt
Wabtec 184,780 -0,630 -0,34% 185,075 181,820 185,410 21 mrt
Walker & Dunlop 85,820 -0,610 -0,71% 86,238 84,955 86,430 21 mrt
Walmart 85,980 +0,170 +0,20% 86,230 84,780 85,810 21 mrt
Walt Disney Compa... 99,460 +0,600 +0,61% 99,890 97,750 98,860 21 mrt
Waste Connections 189,320 -0,540 -0,28% 190,060 188,390 189,860 21 mrt
Waste Management 224,910 -1,990 -0,88% 226,400 223,870 226,900 21 mrt
Waters Corp 365,460 +2,240 +0,62% 366,430 355,000 363,220 21 mrt
Watsco 497,000 -5,330 -1,06% 498,550 492,760 502,330 21 mrt
Watsco 507,100 0,000 0,00% 507,100 507,100 507,100 17 mrt
Watts Water Techn... 206,950 -3,350 -1,59% 209,185 205,320 210,300 21 mrt
Wayfair 33,660 +2,110 +6,69% 33,830 30,260 31,550 21 mrt
Webster Financial... 51,620 +0,100 +0,19% 51,905 50,695 51,520 21 mrt
WEC Energy Group 106,810 -1,000 -0,93% 108,450 106,245 107,810 21 mrt
Weis Markets 76,210 -2,310 -2,94% 78,550 75,190 78,520 21 mrt
Wells Fargo 1.199,010 -4,480 -0,37% 1.203,250 1.199,010 1.203,490 21 mrt
Wells Fargo & Co 72,520 0,000 0,00% 72,775 71,150 72,520 21 mrt
Welltower 146,520 -1,370 -0,93% 148,390 145,780 147,890 21 mrt
Wesco International 162,620 -2,350 -1,42% 163,010 159,615 164,970 21 mrt
West Pharmaceutic... 228,680 +1,170 +0,51% 230,660 225,440 227,510 21 mrt
Western Alliance ... 77,440 +0,830 +1,08% 77,840 75,240 76,610 21 mrt
Western Asset Hig... 11,970 +0,070 +0,59% 12,030 11,900 11,900 21 mrt
Western Midstream... 41,270 -0,580 -1,39% 41,821 41,090 41,850 21 mrt
Western Union Com... 10,640 -0,100 -0,93% 10,770 10,565 10,740 21 mrt
Westlake Chemical... 23,160 -0,270 -1,15% 23,416 23,095 23,430 21 mrt
Westlake Corp 100,890 -0,390 -0,39% 101,080 99,180 101,280 21 mrt
Westwood Holdings... 15,910 -0,140 -0,87% 16,250 15,900 16,050 21 mrt
WEX 157,050 +0,710 +0,45% 158,420 155,190 156,340 21 mrt
Weyerhaeuser Company 29,180 -0,930 -3,09% 30,054 28,950 30,110 21 mrt
Wheaton Precious ... 75,000 -0,570 -0,75% 75,080 73,690 75,570 21 mrt
Whirlpool Corp 93,350 -0,800 -0,85% 93,850 92,069 94,150 21 mrt
White Mountains I... 1.872,520 -1,270 -0,07% 1.890,200 1.860,040 1.873,790 21 mrt
Whitestone REIT 14,340 -0,160 -1,10% 14,465 14,190 14,500 21 mrt
Williams Companies 59,600 -0,150 -0,25% 59,880 59,180 59,750 21 mrt
Williams-Sonoma 163,650 -1,340 -0,81% 165,290 157,141 164,990 21 mrt
Winnebago Industries 34,760 -0,080 -0,23% 35,100 33,620 34,840 21 mrt
Wipro Limited 3,030 +0,030 +1,00% 3,060 2,990 3,000 21 mrt
WNS (Holdings) Li... 62,510 -1,150 -1,81% 65,010 61,830 63,660 21 mrt
Wolverine World Wide 13,770 -0,030 -0,22% 14,060 13,400 13,800 21 mrt
Woori Financial G... 34,130 +0,260 +0,77% 34,486 33,640 33,870 21 mrt
Workiva 87,230 -0,930 -1,05% 88,040 85,790 88,160 21 mrt
Worthington Enter... 39,780 -1,510 -3,66% 41,330 39,050 41,290 21 mrt
WP Carey 61,490 -0,110 -0,18% 61,730 60,645 61,600 21 mrt
WR Berkley Corp 63,240 -0,350 -0,55% 63,970 63,030 63,590 21 mrt
WW Grainger 973,090 -0,570 -0,06% 973,895 962,000 973,660 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront