Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 1,670 +0,080 +5,03% 1,670 1,595 1,590 13 feb
Wabash National Corp 12,400 -0,240 -1,90% 12,750 12,370 12,640 13 feb
Wabtec 196,470 +7,200 +3,80% 197,970 190,243 189,270 13 feb
Walker & Dunlop 86,160 -4,820 -5,30% 90,670 84,630 90,980 13 feb
Walmart 105,050 +1,440 +1,39% 105,240 103,530 103,610 13 feb
Walt Disney Compa... 109,590 +0,360 +0,33% 109,760 108,560 109,230 13 feb
Waste Connections 188,850 -1,130 -0,59% 189,060 181,140 189,980 13 feb
Waste Management 227,600 +0,200 +0,09% 228,460 225,210 227,400 13 feb
Waters Corp 379,110 -2,800 -0,73% 388,430 372,855 381,910 13 feb
Watsco 476,500 +6,160 +1,31% 477,200 466,710 470,340 13 feb
Watsco 470,740 +1,890 +0,40% 470,740 470,740 468,850 13 feb
Watts Water Techn... 220,070 -1,000 -0,45% 222,136 218,610 221,070 13 feb
Wayfair 47,590 +2,160 +4,75% 48,680 45,530 45,430 13 feb
Webster Financial... 58,960 +0,170 +0,29% 59,130 58,310 58,790 13 feb
WEC Energy Group 103,780 +1,350 +1,32% 104,010 102,300 102,430 13 feb
Weis Markets 72,410 +0,660 +0,92% 72,730 71,405 71,750 13 feb
Wells Fargo 1.217,900 +7,920 +0,65% 1.218,364 1.210,980 1.209,980 13 feb
Wells Fargo & Co 78,850 -0,400 -0,50% 79,655 78,605 79,250 13 feb
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Welltower 151,440 +4,940 +3,37% 151,960 146,600 146,500 13 feb
Wesco International 193,670 +0,350 +0,18% 197,900 191,920 193,320 13 feb
West Pharmaceutic... 199,110 -123,170 -38,22% 249,410 197,010 322,280 13 feb
Western Alliance ... 87,350 +1,320 +1,53% 87,410 85,500 86,030 13 feb
Western Asset Hig... 12,140 +0,090 +0,75% 12,170 12,035 12,050 13 feb
Western Midstream... 40,500 +0,630 +1,58% 40,510 39,950 39,870 13 feb
Western Union Com... 10,360 +0,120 +1,17% 10,405 10,250 10,240 13 feb
Westlake Chemical... 23,550 +0,090 +0,38% 23,730 23,460 23,460 13 feb
Westlake Corp 112,580 +1,510 +1,36% 112,790 110,390 111,070 13 feb
Westwood Holdings... 16,750 +0,360 +2,20% 16,880 16,011 16,390 13 feb
WEX 155,120 +4,170 +2,76% 155,400 149,823 150,950 13 feb
Weyerhaeuser Company 29,700 +0,110 +0,37% 29,810 29,420 29,590 13 feb
Wheaton Precious ... 69,260 +0,950 +1,39% 69,493 67,430 68,310 13 feb
Whirlpool Corp 101,560 +3,200 +3,25% 101,920 98,150 98,360 13 feb
White Mountains I... 1.834,180 +2,110 +0,12% 1.847,490 1.834,180 1.832,070 13 feb
Whitestone REIT 13,750 +0,110 +0,81% 13,780 13,575 13,640 13 feb
Williams Companies 57,460 +2,640 +4,82% 57,890 53,170 54,820 13 feb
Williams-Sonoma 207,060 +3,190 +1,56% 207,250 203,820 203,870 13 feb
Winnebago Industries 44,400 +0,090 +0,20% 44,540 43,800 44,310 13 feb
Wipro Limited 3,630 0,000 0,00% 3,640 3,610 3,630 13 feb
WNS (Holdings) Li... 58,890 +0,850 +1,46% 59,380 58,000 58,040 13 feb
Wolverine World Wide 18,870 +0,470 +2,55% 19,020 18,540 18,400 13 feb
Woori Financial G... 35,420 +0,790 +2,28% 35,510 34,628 34,630 13 feb
Workiva 91,810 +0,690 +0,76% 92,000 90,200 91,120 13 feb
Worthington Enter... 43,280 +1,460 +3,49% 43,575 42,160 41,820 13 feb
WP Carey 58,870 +1,170 +2,03% 58,950 57,170 57,700 13 feb
WR Berkley Corp 61,490 +0,750 +1,23% 61,610 60,690 60,740 13 feb
WW Grainger 1.027,830 +0,280 +0,03% 1.036,565 1.024,422 1.027,550 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront