Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 245,080 -1,190 -0,48% 0,000 0,000 246,270 10 feb
Ladder Capital Corp 11,810 +0,020 +0,17% 11,850 11,620 11,790 10 feb
Las Vegas Sands Corp 41,670 -1,310 -3,05% 0,000 0,000 42,980 10 feb
LATAM Airlines Gr... 32,120 +0,870 +2,78% 32,190 31,195 31,250 10 feb
Lazard 52,250 -0,970 -1,82% 53,530 52,050 53,220 10 feb
La-Z-Boy 44,730 +0,010 +0,02% 44,980 44,090 44,720 10 feb
LCI Industries 101,980 +1,060 +1,05% 103,670 101,330 100,920 10 feb
Lear Corp 96,410 +0,280 +0,29% 97,670 95,880 96,130 10 feb
Leggett & Platt 10,120 +0,140 +1,40% 10,240 9,920 9,980 10 feb
Lehman ABS Corp 25,680 -0,130 -0,50% 25,864 25,650 25,810 10 feb
Leidos Holdings 142,770 +0,500 +0,35% 144,140 141,680 142,270 10 feb
LendingClub Corp 13,290 -0,190 -1,41% 0,000 0,000 13,480 10 feb
Lennar Corp 122,690 +0,750 +0,62% 123,900 122,070 121,940 10 feb
Lennar Corp 118,370 +0,660 +0,56% 0,000 0,000 117,710 10 feb
Lennox International 583,130 +7,990 +1,39% 0,000 0,000 575,140 10 feb
LG Display Co Ltd 3,200 -0,030 -0,93% 3,240 3,180 3,230 10 feb
LIGHTINTHEBOX HOL... 1,090 -0,010 -0,91% 1,130 1,050 1,100 10 feb
Lincoln National ... 37,930 +0,890 +2,40% 38,175 37,040 37,040 10 feb
Lindsay Corp 129,620 -0,540 -0,41% 131,020 129,520 130,160 10 feb
Lions Gate Entert... 10,090 +0,460 +4,78% 10,190 9,420 9,630 10 feb
Lithia Motors 369,470 -5,140 -1,37% 377,170 368,460 374,610 10 feb
Live Nation Enter... 147,300 -1,010 -0,68% 0,000 0,000 148,310 10 feb
Lloyds Banking Gr... 3,100 +0,010 +0,32% 3,120 3,085 3,090 10 feb
Lockheed Martin Corp 448,220 +3,830 +0,86% 0,000 0,000 444,390 10 feb
Loews Corp 85,940 -0,830 -0,96% 88,290 85,161 86,770 10 feb
Louisiana-Pacific... 114,510 -0,710 -0,62% 0,000 0,000 115,220 10 feb
Lowe's Companies 256,440 +4,500 +1,79% 256,860 252,560 251,940 10 feb
LSB Industries 8,470 +0,350 +4,31% 8,555 8,225 8,120 10 feb
LTC Properties 33,930 -0,040 -0,12% 33,992 33,570 33,970 10 feb
Luxfer Holdings PLC 14,340 +0,290 +2,06% 14,430 14,060 14,050 10 feb
LXP Industrial Trust 8,280 -0,010 -0,12% 8,320 8,230 8,290 10 feb
LXP Industrial Trust 47,180 +0,180 +0,38% 47,200 47,160 47,000 10 feb
LyondellBasell In... 75,840 -0,770 -1,01% 0,000 0,000 76,610 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront