Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 75,840 +1,490 +2,00% 76,000 72,770 74,350 21 mrt
UBS Group AG 32,740 -0,250 -0,76% 32,900 32,495 32,990 21 mrt
UDR 43,360 -0,280 -0,64% 43,720 43,100 43,640 21 mrt
UGI Corp 33,200 -0,410 -1,22% 33,730 32,990 33,610 21 mrt
Ultrapar Particip... 3,170 -0,030 -0,94% 3,190 3,130 3,200 21 mrt
UMH Properties 18,310 -0,200 -1,08% 18,490 18,160 18,510 21 mrt
Under Armour 6,100 0,000 0,00% 6,160 5,925 6,100 21 mrt
Under Armour 6,420 -0,050 -0,77% 6,500 6,280 6,470 21 mrt
Unifi 4,990 -0,050 -0,99% 5,070 4,930 5,040 21 mrt
Unifirst Corp 197,220 -2,910 -1,45% 198,070 194,940 200,130 21 mrt
Unilever PLC 58,650 -0,580 -0,98% 58,970 58,570 59,230 21 mrt
Union Pacific Corp 233,880 -0,910 -0,39% 234,250 231,340 234,790 21 mrt
Unisys Corp 4,240 +0,050 +1,19% 4,300 4,080 4,190 21 mrt
United Airlines H... 74,870 +0,830 +1,12% 75,450 71,560 74,040 21 mrt
United Microelect... 6,710 -0,020 -0,30% 6,740 6,620 6,730 21 mrt
United Parcel Ser... 115,100 -1,880 -1,61% 115,420 112,460 116,980 21 mrt
United Rentals 628,160 -2,530 -0,40% 630,480 611,360 630,690 21 mrt
United States Cel... 67,710 +0,720 +1,07% 67,840 66,650 66,990 21 mrt
United States Ste... 40,900 -0,160 -0,39% 41,170 40,080 41,060 21 mrt
Unitedhealth Group 516,850 +5,550 +1,09% 519,000 505,090 511,300 21 mrt
Unitil Corp 55,230 -1,040 -1,85% 57,490 54,820 56,270 21 mrt
Universal Corp 54,110 -1,020 -1,85% 55,320 53,795 55,130 21 mrt
Universal Health ... 40,770 -0,950 -2,28% 41,700 40,700 41,720 21 mrt
Universal Health ... 174,140 -4,560 -2,55% 178,190 173,887 178,700 21 mrt
Universal Insuran... 21,400 -0,380 -1,74% 21,950 21,230 21,780 21 mrt
Universal Technic... 26,470 -1,320 -4,75% 27,535 26,470 27,790 21 mrt
Unum Group 81,340 +0,300 +0,37% 81,980 80,010 81,040 21 mrt
Urban Edge Proper... 18,670 -0,090 -0,48% 18,760 18,145 18,760 21 mrt
US Bancorp 887,500 +3,580 +0,41% 887,500 887,500 883,920 21 mrt
US Bancorp 42,840 +0,230 +0,54% 43,005 42,120 42,610 21 mrt
US Bancorp 22,690 -0,030 -0,13% 22,735 22,633 22,720 21 mrt
US Foods Holding ... 64,410 +1,030 +1,63% 64,440 61,650 63,380 21 mrt
US Physical Therapy 72,790 -1,900 -2,54% 74,300 72,270 74,690 21 mrt
US12621E1038 40,990 -0,230 -0,56% 41,250 40,510 41,220 21 mrt
USA Compression P... 27,130 -0,330 -1,20% 27,740 26,990 27,460 21 mrt
USANA Health Scie... 27,310 0,000 0,00% 27,420 26,840 27,310 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront