Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cable One 256,050 +1,370 +0,54% 258,980 251,400 254,680 21 mrt
Cabot Corp 82,210 -0,340 -0,41% 82,389 80,840 82,550 21 mrt
Caci Internationa... 366,120 -3,540 -0,96% 369,850 356,770 369,660 21 mrt
CAE 24,540 -0,070 -0,28% 24,573 24,170 24,610 21 mrt
Caleres 16,500 -0,340 -2,02% 16,780 16,040 16,840 21 mrt
California Resour... 43,760 -0,660 -1,49% 44,520 43,370 44,420 21 mrt
California Water ... 46,070 -0,140 -0,30% 46,530 45,460 46,210 21 mrt
Calix 35,860 +0,170 +0,48% 36,120 35,190 35,690 21 mrt
Camden Property T... 119,210 -0,840 -0,70% 119,825 117,410 120,050 21 mrt
Cameco Corp 44,530 -0,320 -0,71% 45,020 44,020 44,850 21 mrt
Canadian Imperial... 56,730 +0,090 +0,16% 56,780 56,180 56,640 21 mrt
Canadian National... 96,810 -0,930 -0,95% 97,520 96,305 97,740 21 mrt
Canadian Natural ... 30,330 -0,480 -1,56% 30,410 30,050 30,810 21 mrt
Canadian Pacific ... 71,960 -1,620 -2,20% 73,550 71,805 73,580 21 mrt
Capital One Finan... 174,820 +0,350 +0,20% 175,310 171,480 174,470 21 mrt
Cardinal Health 131,890 -1,190 -0,89% 133,670 131,420 133,080 21 mrt
Carlisle Companies 336,290 -3,000 -0,88% 337,100 328,640 339,290 21 mrt
CarMax 71,320 -0,370 -0,52% 71,950 69,700 71,690 21 mrt
Carnival Corp 20,940 -0,260 -1,23% 21,530 19,820 21,200 21 mrt
Carnival PLC 18,670 -0,380 -1,99% 19,190 17,810 19,050 21 mrt
Carpenter Technol... 183,810 -2,370 -1,27% 184,715 180,510 186,180 21 mrt
Carriage Services 38,300 -0,020 -0,05% 38,370 37,870 38,320 21 mrt
Carter's 40,890 +0,050 +0,12% 41,790 40,240 40,840 21 mrt
Catalent 63,480 0,000 0,00% 0,000 0,000 63,480 17 dec
Caterpillar 335,780 -0,470 -0,14% 335,950 329,210 336,250 21 mrt
CATO Corp 3,500 +0,240 +7,36% 3,700 3,120 3,260 21 mrt
CBIZ 73,000 +0,060 +0,08% 73,250 72,090 72,940 21 mrt
CBL & Associates ... 26,430 -0,590 -2,18% 27,080 26,340 27,020 21 mrt
Cbre Group 129,780 -0,350 -0,27% 129,940 126,870 130,130 21 mrt
Cedar Realty Trust 17,410 -0,190 -1,08% 17,510 17,410 17,600 21 mrt
Celanese Corp 57,100 +0,280 +0,49% 57,980 55,730 56,820 21 mrt
Celestica 95,950 +0,300 +0,31% 96,630 91,615 95,650 21 mrt
Cementos Pacasmay... 5,767 -0,003 -0,05% 5,800 5,712 5,770 21 mrt
Cemex SAB de CV 5,910 -0,120 -1,99% 6,020 5,890 6,030 21 mrt
Cencora 267,430 -0,410 -0,15% 271,075 266,380 267,840 21 mrt
Cenovus Energy 14,130 +0,100 +0,71% 14,170 13,930 14,030 21 mrt
Centene Corp 58,900 -0,720 -1,21% 59,810 58,470 59,620 21 mrt
CenterPoint Energy 35,770 -0,190 -0,53% 36,190 35,510 35,960 21 mrt
Central Pacific F... 27,000 +0,070 +0,26% 27,235 26,695 26,930 21 mrt
Century Communities 68,960 -1,350 -1,92% 69,350 67,180 70,310 21 mrt
CF Industries Hol... 76,780 -0,140 -0,18% 77,130 76,010 76,920 21 mrt
CGI 98,740 +0,010 +0,01% 99,030 97,620 98,730 21 mrt
Charles River Lab... 167,280 +1,930 +1,17% 167,940 162,680 165,350 21 mrt
Charles Schwab Corp 25,170 +0,030 +0,12% 25,230 25,120 25,140 21 mrt
Charles Schwab Co... 78,390 -0,180 -0,23% 78,770 77,720 78,570 21 mrt
Chatham Lodging T... 7,430 -0,210 -2,75% 7,560 7,255 7,640 21 mrt
Cheetah Mobile 4,985 +0,005 +0,10% 5,150 4,900 4,980 21 mrt
Chegg 0,716 -0,023 -3,07% 0,753 0,686 0,739 21 mrt
Chemed Corp 594,110 -7,500 -1,25% 598,960 591,310 601,610 21 mrt
Chemours Company ... 14,100 -0,570 -3,89% 14,400 13,710 14,670 21 mrt
Cherry Hill Mortg... 3,600 +0,010 +0,28% 3,600 3,540 3,590 21 mrt
Chesapeake Utilities 124,070 -1,470 -1,17% 126,845 122,730 125,540 21 mrt
Chevron Corp 164,750 -0,020 -0,01% 164,885 163,110 164,770 21 mrt
Chimera Investmen... 13,540 -0,090 -0,66% 13,744 13,500 13,630 21 mrt
China Yuchai Inte... 19,130 0,000 0,00% 19,630 18,350 19,130 21 mrt
Chipotle Mexican ... 48,530 -0,470 -0,96% 48,700 47,790 49,000 21 mrt
Choice Hotels Intnl 129,520 -0,500 -0,38% 130,285 125,350 130,020 21 mrt
Chubb Limited 291,430 -2,690 -0,91% 294,800 289,940 294,120 21 mrt
CHUNGHWA TELECOM ... 39,140 +0,130 +0,33% 39,450 39,090 39,010 21 mrt
Church & Dwight Co 107,150 -0,920 -0,85% 109,170 106,570 108,070 21 mrt
Ciena Corp 65,560 -0,070 -0,11% 65,620 63,740 65,630 21 mrt
Cigna Group (The) 316,650 -4,740 -1,47% 324,000 316,010 321,390 21 mrt
Cinemark Holdings 26,050 -0,380 -1,44% 26,310 25,900 26,430 21 mrt
Citigroup 71,980 +0,160 +0,22% 72,245 70,765 71,820 21 mrt
Citigroup Capital... 30,020 -0,010 -0,03% 30,130 30,000 30,030 21 mrt
Citizens 5,130 -0,130 -2,47% 5,290 5,055 5,260 21 mrt
Citizens Financia... 41,190 +0,200 +0,49% 41,415 40,355 40,990 21 mrt
City Office REIT 5,060 -0,020 -0,39% 5,105 4,980 5,080 21 mrt
CIVEO Corp 21,190 -0,410 -1,90% 21,426 20,880 21,600 21 mrt
Clean Harbors 196,430 -1,470 -0,74% 197,170 193,722 197,900 21 mrt
Clear Channel Out... 1,180 +0,060 +5,36% 1,180 1,100 1,120 21 mrt
ClearBridge Energ... 49,700 -0,320 -0,64% 50,380 49,490 50,020 21 mrt
Clearwater Paper ... 24,260 -0,280 -1,14% 24,620 23,990 24,540 21 mrt
Cleveland-Cliffs 9,420 -0,110 -1,15% 9,480 9,040 9,530 21 mrt
Clorox Company 144,840 -0,500 -0,34% 147,290 144,320 145,340 21 mrt
CMS Energy Corp 73,500 -0,190 -0,26% 74,310 73,020 73,690 21 mrt
CNA Financial Corp 48,740 -0,460 -0,93% 49,560 48,740 49,200 21 mrt
CNX Resources Corp 31,730 -0,300 -0,94% 32,140 31,510 32,030 21 mrt
Coca-Cola Company 68,670 -1,040 -1,49% 69,970 68,180 69,710 21 mrt
Coca-Cola FEMSA S... 88,770 -1,700 -1,88% 90,720 87,990 90,470 21 mrt
Coeur Mining 6,210 -0,210 -3,27% 6,330 6,070 6,420 21 mrt
Cohen & Steers Se... 20,070 -0,040 -0,20% 20,199 20,020 20,110 21 mrt
Cohen and Steers ... 11,950 -0,020 -0,17% 12,000 11,900 11,970 21 mrt
Colgate-Palmolive... 90,300 +0,020 +0,02% 91,360 89,990 90,280 21 mrt
Comcast Holdings ... 63,990 +1,680 +2,70% 62,310 62,310 62,310 16 jan
Comerica 59,050 +0,030 +0,05% 59,400 57,790 59,020 21 mrt
Comfort Systems USA 352,150 -4,640 -1,30% 356,330 346,210 356,790 21 mrt
Commercial Metals... 46,590 -0,770 -1,63% 47,395 45,860 47,360 21 mrt
Community Financi... 57,590 +0,430 +0,75% 57,775 56,390 57,160 21 mrt
Community Health ... 2,600 -0,070 -2,62% 2,640 2,580 2,670 21 mrt
Community Healthc... 18,210 -0,230 -1,25% 18,495 18,120 18,440 21 mrt
Companhia DE Sane... 17,660 -0,310 -1,73% 17,755 17,445 17,970 21 mrt
Companhia Energet... 1,840 -0,130 -6,60% 1,930 1,820 1,970 21 mrt
Companhia Energet... 2,540 -0,080 -3,05% 2,595 2,540 2,620 21 mrt
Companhia Paranae... 7,300 -0,100 -1,35% 7,385 7,275 7,400 21 mrt
Companhia Siderur... 1,770 -0,020 -1,12% 1,800 1,750 1,790 21 mrt
Compania Cervecer... 15,340 +0,140 +0,92% 15,360 14,970 15,200 21 mrt
Compania de Minas... 15,460 -0,070 -0,45% 15,510 15,170 15,530 21 mrt
Compass Diversified 19,170 -0,540 -2,74% 19,625 19,070 19,710 21 mrt
Compass Minerals ... 9,970 -0,310 -3,02% 10,070 9,850 10,280 21 mrt
Comstock Resources 19,920 +0,080 +0,40% 20,095 19,570 19,840 21 mrt
Conagra Brands 25,680 -0,220 -0,85% 26,270 25,520 25,900 21 mrt
Concord Medical S... 3,830 -0,080 -2,05% 4,180 3,800 3,910 21 mrt
ConocoPhillips 101,920 -0,390 -0,38% 102,960 101,340 102,310 21 mrt
Consolidated Edison 107,800 -0,680 -0,63% 109,360 107,365 108,480 21 mrt
Constellation Brands 177,420 -1,460 -0,82% 180,470 177,293 178,880 21 mrt
Constellium SE 11,350 -0,410 -3,49% 11,600 11,240 11,760 21 mrt
Consumers Energy ... 78,850 +0,433 +0,55% 78,850 78,850 78,417 21 mrt
Controladora Vuel... 5,540 -0,050 -0,89% 5,550 5,420 5,590 21 mrt
Cooper-Standard A... 16,690 -0,240 -1,42% 17,280 15,970 16,930 21 mrt
Copa Holdings SA 94,370 -0,180 -0,19% 95,250 93,425 94,550 21 mrt
Core Laboratories 15,330 -0,070 -0,45% 15,530 15,160 15,400 21 mrt
CoreCivic 20,010 -0,530 -2,58% 20,380 19,950 20,540 21 mrt
Corning 48,530 -0,140 -0,29% 48,630 47,550 48,670 21 mrt
Costamare 26,450 +0,015 +0,06% 26,610 26,370 26,435 21 mrt
Costamare 25,960 0,000 0,00% 26,040 25,817 25,960 20 mrt
COSTAMARE 26,356 0,000 0,00% 26,445 26,310 26,356 20 mrt
Costamare 10,160 -0,510 -4,78% 10,547 10,118 10,670 21 mrt
COTY 5,560 -0,070 -1,24% 5,600 5,490 5,630 21 mrt
Cousins Properties 29,570 -0,260 -0,87% 29,910 29,250 29,830 21 mrt
Crane NXT Co 52,970 -0,540 -1,01% 53,010 52,018 53,510 21 mrt
Crawford & Company 11,090 -0,070 -0,63% 11,370 10,850 11,160 21 mrt
Crawford & Company 11,010 -0,110 -0,99% 11,350 10,850 11,120 21 mrt
Credicorp Ltd 193,510 -0,770 -0,40% 194,760 191,055 194,280 21 mrt
CRH Public Limited 94,650 -2,940 -3,01% 96,300 92,850 97,590 21 mrt
Cross Timbers Roy... 11,710 +0,600 +5,40% 11,892 11,200 11,110 21 mrt
CrossAmerica Part... 23,610 -0,200 -0,84% 23,830 23,400 23,810 21 mrt
Crown Castle 106,390 +1,800 +1,72% 107,370 103,990 104,590 21 mrt
Crown Holdings 87,700 -2,460 -2,73% 89,300 87,140 90,160 21 mrt
CTS Corp 42,370 -0,580 -1,35% 42,700 41,795 42,950 21 mrt
CubeSmart 41,610 -0,460 -1,09% 41,990 41,390 42,070 21 mrt
Cullen/Frost Bankers 122,600 -0,040 -0,03% 123,275 120,680 122,640 21 mrt
Culp 5,370 +0,040 +0,75% 5,480 5,080 5,330 21 mrt
Cummins 322,100 -3,300 -1,01% 322,840 318,080 325,400 21 mrt
Curtiss-Wright Corp 325,310 -2,150 -0,66% 325,770 321,680 327,460 21 mrt
Customers Bancorp 25,675 -0,005 -0,02% 25,710 25,667 25,680 21 mrt
Customers Bancorp 51,550 +0,320 +0,62% 51,960 50,600 51,230 21 mrt
CVR Energy 21,200 -0,610 -2,80% 21,820 21,100 21,810 21 mrt
CVR Partners LP 75,380 -0,620 -0,82% 76,200 74,760 76,000 21 mrt
CVS HEALTH Corp 67,050 -1,590 -2,32% 68,690 67,010 68,640 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront