Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Taiwan Semiconduc... 176,450 -1,020 -0,57% 177,200 173,792 177,470 20:23
TAL Education Group 13,100 -0,870 -6,23% 13,490 12,900 13,970 20:23
Tanger 31,970 -0,240 -0,75% 32,045 31,235 32,210 20:23
Tapestry 72,230 -0,680 -0,93% 73,330 70,400 72,910 20:23
Targa Resources Corp 196,770 -2,750 -1,38% 198,940 196,360 199,520 20:22
Target Corp 104,260 +0,060 +0,06% 104,400 101,760 104,200 20:23
Taylor Morrison H... 59,280 -1,500 -2,47% 59,920 58,610 60,780 20:23
TC Energy Corp 48,510 -0,650 -1,32% 49,133 48,420 49,160 20:22
TD SYNNEX Corp 127,500 -2,080 -1,61% 128,840 126,760 129,580 20:22
TE Connectivity Ltd 145,640 -0,640 -0,44% 146,065 143,675 146,280 20:22
Team 17,980 +3,370 +23,07% 18,000 15,090 14,610 20:20
Teck Resources Li... 41,305 -1,175 -2,77% 41,850 40,770 42,480 20:23
Teekay Corporatio... 6,835 -0,125 -1,80% 6,920 6,770 6,960 20:23
Teekay Tankers Ltd 39,150 -0,810 -2,03% 39,531 38,453 39,960 20:22
TEGNA 18,508 -0,273 -1,45% 18,865 18,455 18,780 20:23
Tejon Ranch Co 15,680 -0,390 -2,43% 16,035 15,650 16,070 20:22
Teladoc Health 8,465 +0,295 +3,61% 8,510 7,940 8,170 20:23
Telecom Argentina SA 11,095 +0,165 +1,51% 11,190 10,740 10,930 20:19
Teledyne Technolo... 500,440 +1,150 +0,23% 501,430 495,000 499,290 20:22
Teleflex 140,735 +1,305 +0,94% 141,195 138,160 139,430 20:23
Telefonica Brasil SA 8,695 +0,065 +0,75% 8,710 8,590 8,630 20:19
Telefonica SA 4,625 -0,005 -0,11% 4,670 4,620 4,630 20:23
Telephone and Dat... 36,520 +0,450 +1,25% 36,990 35,580 36,070 20:23
Telus Corp 13,920 -0,730 -4,98% 14,550 13,880 14,650 20:22
Tenaris S A 39,390 -0,510 -1,28% 39,520 39,160 39,900 20:22
Tenet Healthcare ... 122,395 -3,945 -3,12% 125,510 122,070 126,340 20:23
Tennant Company 82,530 -1,980 -2,34% 83,430 82,000 84,510 20:19
Tennessee Valley ... 23,530 +0,080 +0,34% 23,600 23,400 23,450 20:20
Tennessee Valley ... 23,320 +0,310 +1,35% 23,340 23,030 23,010 20:14
TERADATA Corp 22,910 +0,040 +0,17% 22,920 22,520 22,870 20:23
Teradyne 88,180 0,000 0,00% 0,000 0,000 88,180 20 mrt
Terex Corp 38,790 -0,290 -0,74% 39,000 37,980 39,080 20:23
Ternium SA 31,505 -0,995 -3,06% 32,500 31,220 32,500 20:22
Terreno Realty Corp 63,020 -2,200 -3,37% 65,045 62,790 65,220 20:23
Tetra Technologies 3,345 -0,065 -1,91% 3,413 3,340 3,410 20:23
Teva Pharmaceutic... 16,055 -0,185 -1,14% 16,120 15,900 16,240 20:23
Texas Pacific Lan... 1.281,100 -90,380 -6,59% 1.358,950 1.211,580 1.371,480 20:19
Textron 73,420 -0,070 -0,10% 73,720 72,530 73,490 20:23
THE Gabelli Equit... 21,250 -0,090 -0,42% 21,320 21,220 21,340 19:49
The Hartford Insu... 119,060 -0,610 -0,51% 120,420 118,575 119,670 20:22
Thermo Fisher Sci... 515,600 -3,040 -0,59% 517,645 510,000 518,640 20:22
Thermon Group Hol... 29,280 -0,570 -1,91% 29,770 29,020 29,850 20:22
Thomson Reuters Corp 176,520 0,000 0,00% 0,000 0,000 176,520 24 feb
Thor Industries 79,370 -0,880 -1,10% 80,265 78,080 80,250 20:22
Tidewater 42,290 -0,620 -1,44% 42,965 42,050 42,910 20:22
Tilly's 2,330 -0,010 -0,43% 2,390 2,170 2,340 20:22
Timken Company (The) 74,015 -0,675 -0,90% 74,415 73,020 74,690 20:22
Titan International 8,586 -0,424 -4,71% 8,945 8,310 9,010 20:22
TJX Companies 115,690 -0,560 -0,48% 116,300 113,980 116,250 20:23
Toll Brothers 106,115 -1,055 -0,98% 107,130 103,000 107,170 20:23
Tootsie Roll Indu... 31,100 -0,360 -1,14% 31,500 31,000 31,460 20:19
TopBuild Corp 299,280 -7,270 -2,37% 300,900 295,600 306,550 20:22
Toro Company (The) 73,150 +0,090 +0,12% 73,280 71,815 73,060 20:23
Toronto Dominion ... 59,689 -0,211 -0,35% 59,890 59,090 59,900 20:23
Tortoise Energy I... 40,395 0,000 0,00% 0,000 0,000 40,395 20 dec
Tortoise Midstrea... 53,360 0,000 0,00% 0,000 0,000 53,360 20 dec
Tortoise Pipeline... 47,610 0,000 0,00% 0,000 0,000 47,610 20 dec
Townsquare Media 7,860 0,000 0,00% 8,000 7,850 7,860 20:22
Toyota Motor Corp 190,885 -1,285 -0,67% 191,620 189,480 192,170 20:22
TransAlta Corp 9,685 -0,095 -0,97% 9,760 9,620 9,780 20:23
Transcontinental ... 29,170 +1,270 +4,55% 29,170 29,170 27,900 14:45
TransDigm Group 1.335,630 -25,110 -1,85% 1.360,000 1.327,920 1.360,740 20:22
Transocean Ltd 3,189 -0,052 -1,59% 3,225 3,120 3,240 20:23
Transportadora de... 27,480 +0,570 +2,12% 27,580 26,275 26,910 20:22
TransUnion 84,860 -0,400 -0,47% 85,210 82,770 85,260 20:23
Travelers Compani... 257,720 -1,820 -0,70% 260,610 256,980 259,540 20:23
Tredegar Corp 7,600 0,000 0,00% 7,600 7,340 7,600 20:22
Treehouse Foods 26,369 -0,001 0,00% 26,830 26,250 26,370 20:22
Trex Company 59,845 +0,095 +0,16% 60,020 58,270 59,750 20:23
Tri Pointe Homes 31,380 -0,590 -1,85% 31,720 31,095 31,970 20:23
Tri-Continental Corp 44,910 0,000 0,00% 0,000 0,000 44,910 19 mrt
TriNet Group 76,875 -1,985 -2,52% 78,025 76,155 78,860 20:22
Trinity Industries 29,400 -0,230 -0,78% 29,490 29,065 29,630 20:23
Trinseo PLC 4,000 -0,030 -0,74% 4,000 3,790 4,030 20:23
TriplePoint Ventu... 7,205 +0,075 +1,05% 7,240 7,110 7,130 20:20
Triumph Group 25,445 +0,005 +0,02% 25,480 25,440 25,440 20:23
Tronox Limited 7,240 -0,170 -2,29% 7,300 7,015 7,410 20:23
Trueblue 5,655 -0,145 -2,50% 5,775 5,520 5,800 20:23
Tsakos Energy Nav... 16,820 -0,530 -3,05% 17,326 16,780 17,350 20:22
Turkcell Iletisim... 5,820 -0,600 -9,35% 6,440 5,740 6,420 20:23
Turning Point Brands 57,241 -0,569 -0,98% 57,990 56,445 57,810 20:22
Tutor Perini Corp 24,695 -0,875 -3,42% 25,380 24,600 25,570 20:22
Twilio 102,370 +0,580 +0,57% 103,100 99,670 101,790 20:23
Two Harbors Inves... 13,701 -0,120 -0,86% 13,820 13,655 13,820 20:22
Tyler Technologies 561,500 -7,470 -1,31% 565,710 557,980 568,970 20:21
Tyson Foods 60,315 -0,105 -0,17% 60,950 60,170 60,420 20:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront